BTC/USD$ 65,460
BTC/EUR€ 59,844
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,053
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 12.22B
$ 12.22B
Altcoin volume
$ 25.08K
$ 25.08K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Areon Network |
AREA |
$ 0.045031 | +2.13 % | $ 0.045087 |
| Date | Close | 24 high |
|---|---|---|
| Oct 13, 2024 | $ 0.04410629 | $ 0.04532654 |
| Oct 12, 2024 | $ 0.04461857 | $ 0.04520671 |
| Oct 11, 2024 | $ 0.04329399 | $ 0.04614989 |
| Oct 10, 2024 | $ 0.04339967 | $ 0.04614158 |
| Oct 09, 2024 | $ 0.04488701 | $ 0.04737503 |
| Oct 08, 2024 | $ 0.04634891 | $ 0.04724616 |
| Oct 07, 2024 | $ 0.04718682 | $ 0.04803913 |
| Oct 06, 2024 | $ 0.04477935 | $ 0.04650170 |
| Oct 05, 2024 | $ 0.04585485 | $ 0.04625605 |
| Oct 04, 2024 | $ 0.04309746 | $ 0.04455084 |
| Oct 03, 2024 | $ 0.04083781 | $ 0.04317698 |
| Oct 02, 2024 | $ 0.04270470 | $ 0.04709751 |
| Oct 01, 2024 | $ 0.04351082 | $ 0.04629528 |
| Sep 30, 2024 | $ 0.04395107 | $ 0.04827823 |
| Sep 29, 2024 | $ 0.04707726 | $ 0.04953315 |
| Sep 28, 2024 | $ 0.04725188 | $ 0.04767989 |
| Sep 27, 2024 | $ 0.04694591 | $ 0.04872269 |
| Sep 26, 2024 | $ 0.04799171 | $ 0.04898455 |
| Sep 25, 2024 | $ 0.04852507 | $ 0.04996783 |
| Sep 24, 2024 | $ 0.04921422 | $ 0.05074576 |
| Sep 23, 2024 | $ 0.04772789 | $ 0.04776913 |
| Sep 22, 2024 | $ 0.04752619 | $ 0.04784239 |
| Sep 21, 2024 | $ 0.04737622 | $ 0.04958366 |
| Sep 20, 2024 | $ 0.04848618 | $ 0.05087002 |
| Sep 19, 2024 | $ 0.05059760 | $ 0.05154597 |
| Sep 18, 2024 | $ 0.05025685 | $ 0.05121851 |
| Sep 17, 2024 | $ 0.04838837 | $ 0.05252971 |
| Sep 16, 2024 | $ 0.05199468 | $ 0.05312259 |
| Sep 15, 2024 | $ 0.05304715 | $ 0.05376126 |
| Sep 14, 2024 | $ 0.05359846 | $ 0.05376239 |
We will update this as soon as possible. If you like to help, you can contact us.
