BTC/USD
$ 110,934  1.12%
BTC/EUR
€ 97,670  0.98%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 82,602  1.06%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 28.11B
Altcoin volume
$ 48.69B
Crypto market cap
$ 3.16T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Areon Network

AREA

$ 0.021626 +3.58 % $ 0.021771 $ 0.020812 $ 57.71K
Areon-network

Areon Network AREA

Last price
$ 0.021626
%
+3.58 %
24 high
$ 0.021771
24 low
$ 0.020812
24 volume
# Coins
Market cap
Areon Network AREA historical data
Date Close 24 high 24 low volume
May 21, 2025 $ 0.02087676 $ 0.02368550 $ 0.01972182 $ 80,009
May 20, 2025 $ 0.02174232 $ 0.02367988 $ 0.02070402 $ 11,446
May 19, 2025 $ 0.02134031 $ 0.02384034 $ 0.02013122 $ 83,755
May 18, 2025 $ 0.02019035 $ 0.02442685 $ 0.01902334 $ 95,967
May 17, 2025 $ 0.02161848 $ 0.02288098 $ 0.02095083 $ 94,146
May 16, 2025 $ 0.02234913 $ 0.02406513 $ 0.02052426 $ 134,469
May 15, 2025 $ 0.02388028 $ 0.02442937 $ 0.02252604 $ 77,146
May 14, 2025 $ 0.02379642 $ 0.02492008 $ 0.02315542 $ 4,852
May 13, 2025 $ 0.02376545 $ 0.02664841 $ 0.02298011 $ 80,763
May 12, 2025 $ 0.02349101 $ 0.02934824 $ 0.02334434 $ 172,221
May 11, 2025 $ 0.02521170 $ 0.02569424 $ 0.02179931 $ 12,652
May 10, 2025 $ 0.02217240 $ 0.02386112 $ 0.02134039 $ 48,074
May 09, 2025 $ 0.02315814 $ 0.02349058 $ 0.02102702 $ 80,651
May 08, 2025 $ 0.02111287 $ 0.02284671 $ 0.01961405 $ 89,073
May 07, 2025 $ 0.02036454 $ 0.02218757 $ 0.01947207 $ 69,265
May 06, 2025 $ 0.01966334 $ 0.02093487 $ 0.01810010 $ 58,296
May 05, 2025 $ 0.02018252 $ 0.02359187 $ 0.01855093 $ 73,183
May 04, 2025 $ 0.02350110 $ 0.02358795 $ 0.02151252 $ 87,073
May 03, 2025 $ 0.02256598 $ 0.02377385 $ 0.02211336 $ 157,089
May 02, 2025 $ 0.02374625 $ 0.02449832 $ 0.02087274 $ 95,577
May 01, 2025 $ 0.02440121 $ 0.02564115 $ 0.02291755 $ 92,649
Apr 30, 2025 $ 0.02333073 $ 0.02605037 $ 0.02330174 $ 17,614
Apr 29, 2025 $ 0.02600171 $ 0.02858296 $ 0.02277178 $ 87,344
Apr 28, 2025 $ 0.02788637 $ 0.03244646 $ 0.02255120 $ 156,434
Apr 27, 2025 $ 0.02351602 $ 0.02394578 $ 0.02170952 $ 120,856
Apr 26, 2025 $ 0.02251323 $ 0.02353322 $ 0.02099929 $ 79,567
Apr 25, 2025 $ 0.02239488 $ 0.02469074 $ 0.02164472 $ 63,863
Apr 24, 2025 $ 0.02458705 $ 0.02496565 $ 0.02336413 $ 50,521
Apr 23, 2025 $ 0.02345651 $ 0.02452049 $ 0.02300004 $ 68,263
Apr 22, 2025 $ 0.02349000 $ 0.02448924 $ 0.02242563 $ 28,643

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more