			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Areon Network	AREA	$ 0.007511	+4.32 %	$ 0.007831	$ 0.006615	$ 13.39K

Areon Network AREA

Last price

$ 0.007511

+4.32 %

24 high

$ 0.007831

24 low

$ 0.006615

24 volume

$ 13.39K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Areon Network AREA historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 14, 2026	$ 0.007201557,289	$ 0.007884750.00718683	$ 0.00718683	$ 7,289
Oct 13, 2026	$ 0.0075464510,589	$ 0.008210110.00754220	$ 0.00754220	$ 10,589
Oct 12, 2026	$ 0.0081899212,636	$ 0.008383140.00758923	$ 0.00758923	$ 12,636
Oct 11, 2026	$ 0.007921519,671	$ 0.008722120.00776215	$ 0.00776215	$ 9,671
Oct 10, 2026	$ 0.008490796,250	$ 0.008691000.00789096	$ 0.00789096	$ 6,250
Oct 09, 2026	$ 0.007984714,179	$ 0.008070080.00768955	$ 0.00768955	$ 4,179
Oct 08, 2026	$ 0.007693653,131	$ 0.007954190.00759292	$ 0.00759292	$ 3,131
Oct 07, 2026	$ 0.007907152,213	$ 0.008352030.00776116	$ 0.00776116	$ 2,213
Oct 06, 2026	$ 0.008328856,483	$ 0.008712210.00799438	$ 0.00799438	$ 6,483
Oct 05, 2026	$ 0.007997972,849	$ 0.008346330.00799625	$ 0.00799625	$ 2,849
Oct 04, 2026	$ 0.0083394116,498	$ 0.008730180.00825906	$ 0.00825906	$ 16,498
Oct 03, 2026	$ 0.008539612,694	$ 0.008679930.00841355	$ 0.00841355	$ 2,694
Oct 02, 2026	$ 0.008439251,260	$ 0.008520900.00831625	$ 0.00831625	$ 1,260
Oct 01, 2026	$ 0.00832900443	$ 0.008511790.00832141	$ 0.00832141	$ 443
Sep 30, 2026	$ 0.008414957,840	$ 0.009560140.00813137	$ 0.00813137	$ 7,840
Sep 29, 2026	$ 0.008147693,163	$ 0.008900970.00789862	$ 0.00789862	$ 3,163
Sep 28, 2026	$ 0.00852784841	$ 0.008940690.00828201	$ 0.00828201	$ 841
Sep 27, 2026	$ 0.008928177,141	$ 0.009627970.00832665	$ 0.00832665	$ 7,141
Sep 26, 2026	$ 0.009328161,970	$ 0.009736420.00914752	$ 0.00914752	$ 1,970
Sep 25, 2026	$ 0.009258427,035	$ 0.009747870.00822767	$ 0.00822767	$ 7,035
Sep 24, 2026	$ 0.009058592,012	$ 0.009084990.00888493	$ 0.00888493	$ 2,012
Sep 23, 2026	$ 0.009068512,224	$ 0.009498720.00906151	$ 0.00906151	$ 2,224
Sep 22, 2026	$ 0.009360402,344	$ 0.009552020.00910596	$ 0.00910596	$ 2,344
Sep 21, 2026	$ 0.009426321,907	$ 0.009727960.00000645	$ 0.00000645	$ 1,907
Sep 20, 2026	$ 0.009585676,053	$ 0.010466960.00956804	$ 0.00956804	$ 6,053
Sep 19, 2026	$ 0.0097390316,074	$ 0.010477240.00956647	$ 0.00956647	$ 16,074
Sep 18, 2026	$ 0.0097128210,715	$ 0.010474080.00941115	$ 0.00941115	$ 10,715
Sep 17, 2026	$ 0.010349674,370	$ 0.010983050.01023883	$ 0.01023883	$ 4,370
Sep 16, 2026	$ 0.010743301,544	$ 0.010966170.01073671	$ 0.01073671	$ 1,544
Sep 15, 2026	$ 0.010892503,157	$ 0.011105550.01049574	$ 0.01049574	$ 3,157

We will update this as soon as possible. If you like to help, you can contact us.