BTC/USD$ 28,015
BTC/EUR€ 26,074
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,958
BTC/RUB₽ 2,281,232
BTC volume
$ 9.21B
$ 9.21B
Altcoin volume
$ 21.76B
$ 21.76B
Crypto market cap
$ 1.04T
$ 1.04T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Areon Network |
AREA |
$ 0.013147 | -3.32 % | $ 0.013630 |
| Date | Close | 24 high |
|---|---|---|
| Mar 23, 2023 | $ 0.01360131 | $ 0.01387890 |
| Mar 22, 2023 | $ 0.01360981 | $ 0.01502499 |
| Mar 21, 2023 | $ 0.01275932 | $ 0.01357036 |
| Mar 19, 2023 | $ 0.01456534 | $ 0.02612364 |
| Mar 18, 2023 | $ 0.01189670 | $ 0.01349272 |
| Mar 17, 2023 | $ 0.01236869 | $ 0.02061152 |
| Mar 16, 2023 | $ 0.01330152 | $ 0.01361675 |
| Mar 15, 2023 | $ 0.01291099 | $ 0.01348636 |
| Mar 14, 2023 | $ 0.01302183 | $ 0.01585347 |
| Mar 13, 2023 | $ 0.01499429 | $ 0.01796382 |
| Mar 12, 2023 | $ 0.01331709 | $ 0.01338908 |
| Mar 11, 2023 | $ 0.01241578 | $ 0.01369907 |
| Mar 10, 2023 | $ 0.01344109 | $ 0.01471461 |
| Mar 09, 2023 | $ 0.01301961 | $ 0.01434018 |
| Mar 08, 2023 | $ 0.01422957 | $ 0.01488953 |
| Mar 07, 2023 | $ 0.01483631 | $ 0.01527761 |
| Mar 06, 2023 | $ 0.01423626 | $ 0.01447723 |
| Mar 05, 2023 | $ 0.01447682 | $ 0.01525267 |
| Mar 04, 2023 | $ 0.01453435 | $ 0.01591100 |
| Mar 03, 2023 | $ 0.01585325 | $ 0.01692337 |
| Mar 02, 2023 | $ 0.01523157 | $ 0.01633017 |
| Mar 01, 2023 | $ 0.01628981 | $ 0.01725785 |
| Feb 28, 2023 | $ 0.01700519 | $ 0.01719606 |
| Feb 27, 2023 | $ 0.01659846 | $ 0.01783238 |
| Feb 26, 2023 | $ 0.01563993 | $ 0.01699860 |
| Feb 25, 2023 | $ 0.01626566 | $ 0.01822216 |
| Feb 24, 2023 | $ 0.01657566 | $ 0.01810807 |
We will update this as soon as possible. If you like to help, you can contact us.
