BTC/USD$ 68,182
BTC/EUR€ 62,779
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,921
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.27B
$ 7.27B
Altcoin volume
$ 17.44B
$ 17.44B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Areon Network |
AREA |
$ 0.065911 | +2.46 % | $ 0.066099 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.06434482 | $ 0.06453347 |
| Jul 25, 2024 | $ 0.05593002 | $ 0.05599199 |
| Jul 24, 2024 | $ 0.05440225 | $ 0.05443399 |
| Jul 23, 2024 | $ 0.05319356 | $ 0.05330994 |
| Jul 22, 2024 | $ 0.05132498 | $ 0.05197491 |
| Jul 21, 2024 | $ 0.05074640 | $ 0.05120201 |
| Jul 20, 2024 | $ 0.05090799 | $ 0.05376163 |
| Jul 19, 2024 | $ 0.05298774 | $ 0.05734302 |
| Jul 18, 2024 | $ 0.05341754 | $ 0.05367919 |
| Jul 17, 2024 | $ 0.05260940 | $ 0.05334751 |
| Jul 16, 2024 | $ 0.04997205 | $ 0.05163486 |
| Jul 15, 2024 | $ 0.04939574 | $ 0.05069303 |
| Jul 14, 2024 | $ 0.05021631 | $ 0.05050580 |
| Jul 13, 2024 | $ 0.04917467 | $ 0.05067236 |
| Jul 12, 2024 | $ 0.05039353 | $ 0.05097890 |
| Jul 11, 2024 | $ 0.05003080 | $ 0.05087908 |
| Jul 10, 2024 | $ 0.04946079 | $ 0.05141152 |
| Jul 09, 2024 | $ 0.04994705 | $ 0.05341410 |
| Jul 08, 2024 | $ 0.05052981 | $ 0.05420593 |
| Jul 07, 2024 | $ 0.05143624 | $ 0.05417230 |
| Jul 06, 2024 | $ 0.05070024 | $ 0.05236193 |
| Jul 05, 2024 | $ 0.04876136 | $ 0.05374364 |
| Jul 04, 2024 | $ 0.05360877 | $ 0.05728139 |
| Jul 03, 2024 | $ 0.05531628 | $ 0.06025061 |
| Jul 02, 2024 | $ 0.05851050 | $ 0.06195252 |
| Jul 01, 2024 | $ 0.05866835 | $ 0.06436682 |
| Jun 30, 2024 | $ 0.06247690 | $ 0.06552261 |
| Jun 29, 2024 | $ 0.06384794 | $ 0.06760047 |
| Jun 28, 2024 | $ 0.06682509 | $ 0.06754362 |
| Jun 27, 2024 | $ 0.06632585 | $ 0.06837193 |
We will update this as soon as possible. If you like to help, you can contact us.
