BTC/USD
$ 67,931  -2.08%
BTC/EUR
€ 62,468  -2.17%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,177  -2.12%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.39B
Altcoin volume
$ 0.00000000
Crypto market cap
$ 2.29T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Areon Network

AREA

$ 0.090559 -1.86 % $ 0.096410 $ 0.089234
Areon-network

Areon Network AREA

Last price
$ 0.090559
%
-1.86 %
24 high
$ 0.096410
24 low
$ 0.089234
24 volume
# Coins
Market cap
Areon Network AREA historical data
Date Close 24 high 24 low volume
May 27, 2024 $ 0.09218927 $ 0.09577987 $ 0.08800365 $ 780,731
May 26, 2024 $ 0.08829127 $ 0.09091386 $ 0.08795164 $ 712,746
May 25, 2024 $ 0.09030037 $ 0.09272189 $ 0.08902271 $ 812,852
May 24, 2024 $ 0.09109998 $ 0.09447232 $ 0.08826941 $ 737,870
May 23, 2024 $ 0.09378878 $ 0.09783284 $ 0.09009511 $ 712,301
May 22, 2024 $ 0.09621845 $ 0.10062740 $ 0.09593585 $ 589,554
May 21, 2024 $ 0.09904952 $ 0.10310260 $ 0.09754094 $ 611,419
May 20, 2024 $ 0.09904059 $ 0.10167218 $ 0.09389191 $ 767,148
May 19, 2024 $ 0.09497476 $ 0.09905551 $ 0.09402471 $ 789,469
May 18, 2024 $ 0.09872804 $ 0.09995472 $ 0.09756840 $ 915,578
May 17, 2024 $ 0.09973930 $ 0.10029914 $ 0.09646189 $ 827,349
May 16, 2024 $ 0.09827813 $ 0.10247283 $ 0.09634654 $ 717,706
May 15, 2024 $ 0.10133107 $ 0.10395998 $ 0.09677867 $ 994,886
May 14, 2024 $ 0.09977551 $ 0.10359558 $ 0.09565007 $ 1,232,612
May 13, 2024 $ 0.10039217 $ 0.10677562 $ 0.09570925 $ 1,208,650
May 12, 2024 $ 0.10651767 $ 0.10900779 $ 0.10155888 $ 1,129,521
May 11, 2024 $ 0.10334879 $ 0.11064252 $ 0.10274677 $ 1,178,614
May 10, 2024 $ 0.10629560 $ 0.11429110 $ 0.10613957 $ 1,206,542
May 09, 2024 $ 0.11287202 $ 0.11791587 $ 0.10831104 $ 1,330,539
May 08, 2024 $ 0.11506217 $ 0.12137629 $ 0.10832575 $ 979,942
May 07, 2024 $ 0.11170054 $ 0.12135934 $ 0.11096045 $ 1,511,336
May 06, 2024 $ 0.11238263 $ 0.12661285 $ 0.11103860 $ 1,093,204
May 05, 2024 $ 0.11966802 $ 0.12822539 $ 0.11909495 $ 444,959
May 04, 2024 $ 0.12454118 $ 0.12598122 $ 0.11961471 $ 536,701
May 03, 2024 $ 0.12249683 $ 0.12580098 $ 0.11754811 $ 694,838
May 02, 2024 $ 0.12332504 $ 0.12922673 $ 0.11786696 $ 1,037,078
May 01, 2024 $ 0.12021535 $ 0.12337749 $ 0.10980205 $ 784,519
Apr 30, 2024 $ 0.12186704 $ 0.13421577 $ 0.11752080 $ 635,880
Apr 29, 2024 $ 0.12946230 $ 0.14594312 $ 0.12517559 $ 811,653
Apr 28, 2024 $ 0.14454689 $ 0.14828335 $ 0.13366173 $ 543,407

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more