BTC/USD
$ 28,015  -1.17%
BTC/EUR
€ 26,074  -0.30%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,958  -0.62%
BTC/RUB
₽ 2,281,232  -0.14%
BTC volume
$ 9.21B
Altcoin volume
$ 21.76B
Crypto market cap
$ 1.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Areon Network

AREA

$ 0.013147 -3.32 % $ 0.013630 $ 0.012794 $ 42.57K
Areon-network

Areon Network AREA

Last price
$ 0.013147
%
-3.32 %
24 high
$ 0.013630
24 low
$ 0.012794
24 volume
# Coins
Market cap
Areon Network AREA historical data
Date Close 24 high 24 low volume
Mar 23, 2023 $ 0.01360131 $ 0.01387890 $ 0.01303082 $ 48,429
Mar 22, 2023 $ 0.01360981 $ 0.01502499 $ 0.01165020 $ 49,742
Mar 21, 2023 $ 0.01275932 $ 0.01357036 $ 0.01202788 $ 67,503
Mar 19, 2023 $ 0.01456534 $ 0.02612364 $ 0.01180000 $ 443,068
Mar 18, 2023 $ 0.01189670 $ 0.01349272 $ 0.01103767 $ 105,578
Mar 17, 2023 $ 0.01236869 $ 0.02061152 $ 0.01215430 $ 91,498
Mar 16, 2023 $ 0.01330152 $ 0.01361675 $ 0.01257360 $ 33,109
Mar 15, 2023 $ 0.01291099 $ 0.01348636 $ 0.01237721 $ 52,534
Mar 14, 2023 $ 0.01302183 $ 0.01585347 $ 0.01254038 $ 106,744
Mar 13, 2023 $ 0.01499429 $ 0.01796382 $ 0.01297258 $ 381,320
Mar 12, 2023 $ 0.01331709 $ 0.01338908 $ 0.01236782 $ 25,465
Mar 11, 2023 $ 0.01241578 $ 0.01369907 $ 0.01216400 $ 34,961
Mar 10, 2023 $ 0.01344109 $ 0.01471461 $ 0.01195205 $ 137,383
Mar 09, 2023 $ 0.01301961 $ 0.01434018 $ 0.01270024 $ 23,347
Mar 08, 2023 $ 0.01422957 $ 0.01488953 $ 0.01371262 $ 27,414
Mar 07, 2023 $ 0.01483631 $ 0.01527761 $ 0.01342117 $ 49,699
Mar 06, 2023 $ 0.01423626 $ 0.01447723 $ 0.01327971 $ 82,109
Mar 05, 2023 $ 0.01447682 $ 0.01525267 $ 0.01422070 $ 59,703
Mar 04, 2023 $ 0.01453435 $ 0.01591100 $ 0.01407629 $ 97,768
Mar 03, 2023 $ 0.01585325 $ 0.01692337 $ 0.01457767 $ 175,008
Mar 02, 2023 $ 0.01523157 $ 0.01633017 $ 0.01505666 $ 80,156
Mar 01, 2023 $ 0.01628981 $ 0.01725785 $ 0.01598775 $ 37,923
Feb 28, 2023 $ 0.01700519 $ 0.01719606 $ 0.01574950 $ 106,036
Feb 27, 2023 $ 0.01659846 $ 0.01783238 $ 0.01534953 $ 105,014
Feb 26, 2023 $ 0.01563993 $ 0.01699860 $ 0.01523425 $ 37,298
Feb 25, 2023 $ 0.01626566 $ 0.01822216 $ 0.01541718 $ 73,458
Feb 24, 2023 $ 0.01657566 $ 0.01810807 $ 0.01513850 $ 62,771

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more