Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Areon Network |
AREA |
$ 0.090773 | -0.15 % | $ 0.091178 |
Date | Close | 24 high |
---|---|---|
Apr 17, 2024 | $ 0.09095066 | $ 0.09963642 |
Apr 16, 2024 | $ 0.09710063 | $ 0.09817764 |
Apr 15, 2024 | $ 0.09385958 | $ 0.10826186 |
Apr 14, 2024 | $ 0.09658233 | $ 0.09829351 |
Apr 13, 2024 | $ 0.09231820 | $ 0.11481958 |
Apr 12, 2024 | $ 0.09768347 | $ 0.11936739 |
Apr 11, 2024 | $ 0.11839484 | $ 0.12140746 |
Apr 10, 2024 | $ 0.11473887 | $ 0.12048397 |
Apr 09, 2024 | $ 0.11992075 | $ 0.13402637 |
Apr 08, 2024 | $ 0.12860671 | $ 0.13349141 |
Apr 07, 2024 | $ 0.10444672 | $ 0.11093939 |
Apr 06, 2024 | $ 0.10176477 | $ 0.10525083 |
Apr 05, 2024 | $ 0.09565237 | $ 0.10397112 |
Apr 04, 2024 | $ 0.10027854 | $ 0.10130716 |
Apr 03, 2024 | $ 0.09980174 | $ 0.11553998 |
Apr 02, 2024 | $ 0.10063518 | $ 0.10807330 |
Apr 01, 2024 | $ 0.10766478 | $ 0.12231175 |
Mar 31, 2024 | $ 0.10283274 | $ 0.11312746 |
Mar 30, 2024 | $ 0.11388442 | $ 0.11762877 |
Mar 29, 2024 | $ 0.11361289 | $ 0.12028817 |
Mar 28, 2024 | $ 0.11540318 | $ 0.12663562 |
Mar 27, 2024 | $ 0.12101213 | $ 0.16845460 |
Mar 26, 2024 | $ 0.16829354 | $ 0.18112219 |
Mar 25, 2024 | $ 0.16829126 | $ 0.18172315 |
Mar 24, 2024 | $ 0.16864716 | $ 0.17640328 |
Mar 23, 2024 | $ 0.16198040 | $ 0.16247206 |
Mar 22, 2024 | $ 0.15929777 | $ 0.16198742 |
Mar 21, 2024 | $ 0.15644260 | $ 0.18460394 |
Mar 20, 2024 | $ 0.16850202 | $ 0.17000497 |
Mar 19, 2024 | $ 0.15836119 | $ 0.16153891 |
Mar 18, 2024 | $ 0.13956475 | $ 0.16204658 |
We will update this as soon as possible. If you like to help, you can contact us.