BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Areon Network |
AREA |
$ 0.021626 | +3.58 % | $ 0.021771 |
| Date | Close | 24 high |
|---|---|---|
| May 21, 2025 | $ 0.02087676 | $ 0.02368550 |
| May 20, 2025 | $ 0.02174232 | $ 0.02367988 |
| May 19, 2025 | $ 0.02134031 | $ 0.02384034 |
| May 18, 2025 | $ 0.02019035 | $ 0.02442685 |
| May 17, 2025 | $ 0.02161848 | $ 0.02288098 |
| May 16, 2025 | $ 0.02234913 | $ 0.02406513 |
| May 15, 2025 | $ 0.02388028 | $ 0.02442937 |
| May 14, 2025 | $ 0.02379642 | $ 0.02492008 |
| May 13, 2025 | $ 0.02376545 | $ 0.02664841 |
| May 12, 2025 | $ 0.02349101 | $ 0.02934824 |
| May 11, 2025 | $ 0.02521170 | $ 0.02569424 |
| May 10, 2025 | $ 0.02217240 | $ 0.02386112 |
| May 09, 2025 | $ 0.02315814 | $ 0.02349058 |
| May 08, 2025 | $ 0.02111287 | $ 0.02284671 |
| May 07, 2025 | $ 0.02036454 | $ 0.02218757 |
| May 06, 2025 | $ 0.01966334 | $ 0.02093487 |
| May 05, 2025 | $ 0.02018252 | $ 0.02359187 |
| May 04, 2025 | $ 0.02350110 | $ 0.02358795 |
| May 03, 2025 | $ 0.02256598 | $ 0.02377385 |
| May 02, 2025 | $ 0.02374625 | $ 0.02449832 |
| May 01, 2025 | $ 0.02440121 | $ 0.02564115 |
| Apr 30, 2025 | $ 0.02333073 | $ 0.02605037 |
| Apr 29, 2025 | $ 0.02600171 | $ 0.02858296 |
| Apr 28, 2025 | $ 0.02788637 | $ 0.03244646 |
| Apr 27, 2025 | $ 0.02351602 | $ 0.02394578 |
| Apr 26, 2025 | $ 0.02251323 | $ 0.02353322 |
| Apr 25, 2025 | $ 0.02239488 | $ 0.02469074 |
| Apr 24, 2025 | $ 0.02458705 | $ 0.02496565 |
| Apr 23, 2025 | $ 0.02345651 | $ 0.02452049 |
| Apr 22, 2025 | $ 0.02349000 | $ 0.02448924 |
We will update this as soon as possible. If you like to help, you can contact us.
