BTC/USD$ 66,356
BTC/EUR€ 62,021
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,309
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.74B
$ 7.74B
Altcoin volume
$ 27.35B
$ 27.35B
Crypto market cap
$ 2.18T
$ 2.18T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ArGoApp |
ARGO |
$ 0.009468 | -0.25 % | $ 0.009631 |
| Date | Close | 24 high |
|---|---|---|
| Apr 22, 2024 | $ 0.00948889 | $ 0.00963388 |
| Apr 21, 2024 | $ 0.00936896 | $ 0.00955335 |
| Apr 20, 2024 | $ 0.00944002 | $ 0.00945035 |
| Apr 19, 2024 | $ 0.00901955 | $ 0.00921245 |
| Apr 18, 2024 | $ 0.00904062 | $ 0.00912188 |
| Apr 17, 2024 | $ 0.00890081 | $ 0.00931013 |
| Apr 16, 2024 | $ 0.00920692 | $ 0.00941491 |
| Apr 15, 2024 | $ 0.00935449 | $ 0.00987826 |
| Apr 14, 2024 | $ 0.00953544 | $ 0.00957565 |
| Apr 13, 2024 | $ 0.00927010 | $ 0.01019870 |
| Apr 12, 2024 | $ 0.01002647 | $ 0.01124340 |
| Apr 11, 2024 | $ 0.01108848 | $ 0.01153585 |
| Apr 10, 2024 | $ 0.01130369 | $ 0.01142277 |
| Apr 09, 2024 | $ 0.01132733 | $ 0.01202363 |
| Apr 08, 2024 | $ 0.01193439 | $ 0.01203804 |
| Apr 07, 2024 | $ 0.01115765 | $ 0.01117658 |
| Apr 06, 2024 | $ 0.01096588 | $ 0.01124259 |
| Apr 05, 2024 | $ 0.01117868 | $ 0.01139461 |
| Apr 04, 2024 | $ 0.01137157 | $ 0.01201751 |
| Apr 03, 2024 | $ 0.01121982 | $ 0.01145267 |
| Apr 02, 2024 | $ 0.01102670 | $ 0.01111947 |
| Apr 01, 2024 | $ 0.01059274 | $ 0.01097812 |
| Mar 31, 2024 | $ 0.01087794 | $ 0.01093212 |
| Mar 30, 2024 | $ 0.01048940 | $ 0.01065477 |
| Mar 29, 2024 | $ 0.01050616 | $ 0.01071031 |
| Mar 28, 2024 | $ 0.01065055 | $ 0.01080261 |
| Mar 27, 2024 | $ 0.01045333 | $ 0.01093647 |
| Mar 26, 2024 | $ 0.01070588 | $ 0.01098108 |
| Mar 25, 2024 | $ 0.01071897 | $ 0.01089885 |
| Mar 24, 2024 | $ 0.01030933 | $ 0.01036347 |
| Mar 23, 2024 | $ 0.00996130 | $ 0.01029438 |
We will update this as soon as possible. If you like to help, you can contact us.
