BTC/USD
$ 58,648  1.29%
BTC/EUR
€ 53,761  1.25%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 45,205  1.30%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.37B
Altcoin volume
$ 12.76B
Crypto market cap
$ 1.98T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Arkham

ARKM

$ 1.37 +2.70 % $ 1.40 $ 1.33 $ 15.34M 232.34M $ 318.52M
Arkham

Arkham ARKM

Last price
$ 1.37
%
+2.70 %
24 high
$ 1.40
24 low
$ 1.33
24 volume
# Coins
232.34M
Market cap
$ 318.52M
Arkham ARKM historical data
Date Close 24 high 24 low volume
Jul 12, 2024 $ 1.3351696 $ 1.3757793 $ 1.2841797 $ 22,509,878
Jul 11, 2024 $ 1.3629089 $ 1.5103772 $ 1.3500104 $ 19,612,946
Jul 10, 2024 $ 1.4640997 $ 1.5057084 $ 1.4037384 $ 18,762,438
Jul 09, 2024 $ 1.4280141 $ 1.4908143 $ 1.3779263 $ 24,023,718
Jul 08, 2024 $ 1.3920201 $ 1.4694397 $ 1.2769459 $ 36,799,708
Jul 07, 2024 $ 1.3377356 $ 1.5192230 $ 1.3258541 $ 27,798,417
Jul 06, 2024 $ 1.5161076 $ 1.5334940 $ 1.3654830 $ 25,724,360
Jul 05, 2024 $ 1.3827255 $ 1.4745259 $ 1.2637783 $ 57,534,657
Jul 04, 2024 $ 1.4713883 $ 1.6104278 $ 1.4598656 $ 36,645,767
Jul 03, 2024 $ 1.5853377 $ 1.7031326 $ 1.5781987 $ 34,384,520
Jul 02, 2024 $ 1.6961516 $ 1.7223839 $ 1.5650011 $ 32,516,769
Jul 01, 2024 $ 1.5688129 $ 1.8267627 $ 1.5537136 $ 37,403,171
Jun 30, 2024 $ 1.7888553 $ 1.8390257 $ 1.7265941 $ 25,322,277
Jun 29, 2024 $ 1.7580109 $ 1.8498125 $ 1.7536848 $ 14,629,504
Jun 28, 2024 $ 1.8272112 $ 1.9630782 $ 1.8167735 $ 24,837,083
Jun 27, 2024 $ 1.8754763 $ 1.9907046 $ 1.8731717 $ 26,121,549
Jun 26, 2024 $ 1.9887036 $ 2.0479828 $ 1.9198794 $ 36,821,666
Jun 25, 2024 $ 1.9997762 $ 2.0484630 $ 1.9313649 $ 41,620,627
Jun 24, 2024 $ 1.9395124 $ 1.9483389 $ 1.6600823 $ 51,280,097
Jun 23, 2024 $ 1.7676867 $ 1.9329534 $ 1.7532521 $ 24,607,758
Jun 22, 2024 $ 1.8620252 $ 1.9547684 $ 1.8517467 $ 28,373,354
Jun 21, 2024 $ 1.9221796 $ 1.9976236 $ 1.7361066 $ 60,165,412
Jun 20, 2024 $ 1.8281696 $ 1.9360523 $ 1.6416374 $ 62,542,153
Jun 19, 2024 $ 1.6632469 $ 1.6960650 $ 1.5749061 $ 27,345,074
Jun 18, 2024 $ 1.5991587 $ 1.6974815 $ 1.4752103 $ 44,851,997
Jun 17, 2024 $ 1.6913242 $ 1.9176282 $ 1.6450909 $ 35,210,631
Jun 16, 2024 $ 1.8958180 $ 1.9309608 $ 1.8255093 $ 19,346,620
Jun 15, 2024 $ 1.8643949 $ 1.9272760 $ 1.8612758 $ 20,897,183
Jun 14, 2024 $ 1.8706544 $ 2.0365103 $ 1.7987222 $ 42,850,991
Jun 13, 2024 $ 2.0029624 $ 2.2480574 $ 1.9835404 $ 35,162,723

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more