BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Arkham |
ARKM |
$ 0.725063 | -5.36 % | $ 0.783986 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2025 | $ 0.76676305 | $ 0.83377964 |
| May 21, 2025 | $ 0.70321676 | $ 0.72905919 |
| May 20, 2025 | $ 0.68983686 | $ 0.70506008 |
| May 19, 2025 | $ 0.65729025 | $ 0.70066183 |
| May 18, 2025 | $ 0.69240514 | $ 0.70593261 |
| May 17, 2025 | $ 0.62814092 | $ 0.66442349 |
| May 16, 2025 | $ 0.66242089 | $ 0.72536605 |
| May 15, 2025 | $ 0.68440185 | $ 0.77475987 |
| May 14, 2025 | $ 0.74132843 | $ 0.81062810 |
| May 13, 2025 | $ 0.79024198 | $ 0.84248213 |
| May 12, 2025 | $ 0.70885974 | $ 0.75909342 |
| May 11, 2025 | $ 0.71695003 | $ 0.76174170 |
| May 10, 2025 | $ 0.72193991 | $ 0.73340609 |
| May 09, 2025 | $ 0.63692076 | $ 0.65764529 |
| May 08, 2025 | $ 0.59381438 | $ 0.59817206 |
| May 07, 2025 | $ 0.50968248 | $ 0.51703256 |
| May 06, 2025 | $ 0.50277183 | $ 0.51983716 |
| May 05, 2025 | $ 0.51339685 | $ 0.53283174 |
| May 04, 2025 | $ 0.52487512 | $ 0.54041050 |
| May 03, 2025 | $ 0.53387609 | $ 0.58380081 |
| May 02, 2025 | $ 0.58175215 | $ 0.60815597 |
| May 01, 2025 | $ 0.59475007 | $ 0.60481271 |
| Apr 30, 2025 | $ 0.58207748 | $ 0.59824144 |
| Apr 29, 2025 | $ 0.58373218 | $ 0.62553527 |
| Apr 28, 2025 | $ 0.60815492 | $ 0.61831525 |
| Apr 27, 2025 | $ 0.58817396 | $ 0.63960166 |
| Apr 26, 2025 | $ 0.62847069 | $ 0.65316608 |
| Apr 25, 2025 | $ 0.59185960 | $ 0.59335591 |
| Apr 24, 2025 | $ 0.56406435 | $ 0.57120153 |
| Apr 23, 2025 | $ 0.54781810 | $ 0.56951688 |
We will update this as soon as possible. If you like to help, you can contact us.
