Date	Close volume	24 high 24 low	24 low	volume
Sep 22, 2023	$ 0.370481317,932,334	$ 0.378777000.36319730	$ 0.36319730	$ 7,932,334
Sep 21, 2023	$ 0.3745225112,037,357	$ 0.406831530.36640039	$ 0.36640039	$ 12,037,357
Sep 20, 2023	$ 0.3980574214,063,064	$ 0.412194680.38898235	$ 0.38898235	$ 14,063,064
Sep 19, 2023	$ 0.4012157227,647,637	$ 0.424752120.37371698	$ 0.37371698	$ 27,647,637
Sep 18, 2023	$ 0.3788622519,391,453	$ 0.389280480.35291247	$ 0.35291247	$ 19,391,453
Sep 17, 2023	$ 0.356359789,210,336	$ 0.374524090.34733820	$ 0.34733820	$ 9,210,336
Sep 16, 2023	$ 0.3720820123,999,111	$ 0.410377840.36360799	$ 0.36360799	$ 23,999,111

We will update this as soon as possible. If you like to help, you can contact us.