BTC/USD
$ 109,215  -2.25%
BTC/EUR
€ 96,093  -2.84%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 80,679  -3.08%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 18.45B
Altcoin volume
$ 49.81B
Crypto market cap
$ 3.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Arkham

ARKM

$ 0.725063 -5.36 % $ 0.783986 $ 0.696798 $ 84.22M 232.34M $ 168.46M
Arkham

Arkham ARKM

Last price
$ 0.725063
%
-5.36 %
24 high
$ 0.783986
24 low
$ 0.696798
24 volume
# Coins
232.34M
Market cap
$ 168.46M
Arkham ARKM historical data
Date Close 24 high 24 low volume
May 22, 2025 $ 0.76676305 $ 0.83377964 $ 0.70168950 $ 82,875,118
May 21, 2025 $ 0.70321676 $ 0.72905919 $ 0.66959056 $ 77,705,453
May 20, 2025 $ 0.68983686 $ 0.70506008 $ 0.63056812 $ 53,001,808
May 19, 2025 $ 0.65729025 $ 0.70066183 $ 0.61945283 $ 50,990,740
May 18, 2025 $ 0.69240514 $ 0.70593261 $ 0.62612053 $ 55,702,700
May 17, 2025 $ 0.62814092 $ 0.66442349 $ 0.61527005 $ 42,905,387
May 16, 2025 $ 0.66242089 $ 0.72536605 $ 0.65105273 $ 57,058,508
May 15, 2025 $ 0.68440185 $ 0.77475987 $ 0.66750193 $ 80,716,385
May 14, 2025 $ 0.74132843 $ 0.81062810 $ 0.72427172 $ 75,115,837
May 13, 2025 $ 0.79024198 $ 0.84248213 $ 0.65721176 $ 98,470,507
May 12, 2025 $ 0.70885974 $ 0.75909342 $ 0.66514316 $ 93,705,809
May 11, 2025 $ 0.71695003 $ 0.76174170 $ 0.68731585 $ 96,862,175
May 10, 2025 $ 0.72193991 $ 0.73340609 $ 0.63585247 $ 75,324,822
May 09, 2025 $ 0.63692076 $ 0.65764529 $ 0.59335886 $ 76,868,973
May 08, 2025 $ 0.59381438 $ 0.59817206 $ 0.50958715 $ 44,121,726
May 07, 2025 $ 0.50968248 $ 0.51703256 $ 0.49144854 $ 28,322,665
May 06, 2025 $ 0.50277183 $ 0.51983716 $ 0.48323918 $ 24,904,678
May 05, 2025 $ 0.51339685 $ 0.53283174 $ 0.50774460 $ 25,124,300
May 04, 2025 $ 0.52487512 $ 0.54041050 $ 0.52024882 $ 22,205,989
May 03, 2025 $ 0.53387609 $ 0.58380081 $ 0.53141957 $ 19,693,196
May 02, 2025 $ 0.58175215 $ 0.60815597 $ 0.57147158 $ 28,342,145
May 01, 2025 $ 0.59475007 $ 0.60481271 $ 0.57229212 $ 35,650,795
Apr 30, 2025 $ 0.58207748 $ 0.59824144 $ 0.55148753 $ 42,054,248
Apr 29, 2025 $ 0.58373218 $ 0.62553527 $ 0.57430649 $ 48,003,990
Apr 28, 2025 $ 0.60815492 $ 0.61831525 $ 0.56444354 $ 59,441,647
Apr 27, 2025 $ 0.58817396 $ 0.63960166 $ 0.58516522 $ 56,123,861
Apr 26, 2025 $ 0.62847069 $ 0.65316608 $ 0.58795362 $ 95,684,977
Apr 25, 2025 $ 0.59185960 $ 0.59335591 $ 0.54991525 $ 68,436,214
Apr 24, 2025 $ 0.56406435 $ 0.57120153 $ 0.52177085 $ 66,069,676
Apr 23, 2025 $ 0.54781810 $ 0.56951688 $ 0.53824648 $ 79,629,477

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more