BTC/USD
$ 26,553  -0.12%
BTC/EUR
€ 24,944  -0.11%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 21,716  -0.12%
BTC/RUB
₽ 2,589,491  -0.03%
BTC volume
$ 4.55B
Altcoin volume
$ 7.87B
Crypto market cap
$ 941.60B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Arkham

ARKM

$ 0.370509 +0.01 % $ 0.377251 $ 0.367759 $ 7.72M
Arkham

Arkham ARKM

Last price
$ 0.370509
%
+0.01 %
24 high
$ 0.377251
24 low
$ 0.367759
24 volume
# Coins
Market cap
Arkham ARKM historical data
Date Close 24 high 24 low volume
Sep 22, 2023 $ 0.37048131 $ 0.37877700 $ 0.36319730 $ 7,932,334
Sep 21, 2023 $ 0.37452251 $ 0.40683153 $ 0.36640039 $ 12,037,357
Sep 20, 2023 $ 0.39805742 $ 0.41219468 $ 0.38898235 $ 14,063,064
Sep 19, 2023 $ 0.40121572 $ 0.42475212 $ 0.37371698 $ 27,647,637
Sep 18, 2023 $ 0.37886225 $ 0.38928048 $ 0.35291247 $ 19,391,453
Sep 17, 2023 $ 0.35635978 $ 0.37452409 $ 0.34733820 $ 9,210,336
Sep 16, 2023 $ 0.37208201 $ 0.41037784 $ 0.36360799 $ 23,999,111

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more