X
BTC/USD
$ 40,223  0.87%
BTC/EUR
€ 33,919  0.78%
BTC/CNY
¥ 266,732  0.62%
BTC/GBP
£ 28,869  0.63%
BTC/RUB
₽ 2,894,898  0.59%
BTC volume
$ 10.05B
Altcoin volume
$ 42.44B
Crypto market cap
$ 1.60T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aroma Finance

ARFI

$ 0.080597 +1.94 % $ 0.080826 $ 0.077746 $ 182.00
Aroma-finance

Aroma Finance ARFI

Last price
$ 0.080597
%
+1.94 %
24 high
$ 0.080826
24 low
$ 0.077746
24 volume
# Coins
Market cap
Aroma Finance ARFI historical data
Date Close 24 high 24 low volume
Aug 01, 2021 $ 0.07906212 $ 0.08259571 $ 0.06441840 $ 163
Jul 31, 2021 $ 0.06839663 $ 0.07032330 $ 0.06627718 $ 273
Jul 30, 2021 $ 0.06985329 $ 0.07997033 $ 0.05801368 $ 425
Jul 29, 2021 $ 0.05843665 $ 0.08376734 $ 0.05692360 $ 537
Jul 28, 2021 $ 0.07327550 $ 0.48290103 $ 0.06581002 $ 36
Jul 27, 2021 $ 0.46672191 $ 0.46672191 $ 0.43060852 $ 0
Jul 26, 2021 $ 0.44032866 $ 0.47876240 $ 0.08042122 $ 0
Jul 25, 2021 $ 0.08075226 $ 0.08094146 $ 0.07816364 $ 9
Jul 24, 2021 $ 0.08034758 $ 0.08195701 $ 0.07883663 $ 9
Jul 23, 2021 $ 0.07947104 $ 0.07987265 $ 0.07505161 $ 8
Jul 22, 2021 $ 0.07797354 $ 0.07918925 $ 0.07660602 $ 8
Jul 21, 2021 $ 0.07782194 $ 0.07898623 $ 0.06970612 $ 8
Jul 20, 2021 $ 0.07043378 $ 0.07526536 $ 0.06844067 $ 7
Jul 19, 2021 $ 0.07482587 $ 0.08050294 $ 0.07445626 $ 8
Jul 18, 2021 $ 0.08031448 $ 0.08229939 $ 0.07931052 $ 8
Jul 17, 2021 $ 0.07970104 $ 0.08130643 $ 0.07846480 $ 8
Jul 16, 2021 $ 0.08031178 $ 0.08264211 $ 0.07735205 $ 8
Jul 15, 2021 $ 0.08114145 $ 0.19360686 $ 0.05724370 $ 1,817
Jul 14, 2021 $ 0.13507577 $ 0.60591643 $ 0.09097263 $ 6,291
Jul 13, 2021 $ 0.60574753 $ 0.60574753 $ 0.07800244 $ 19,032
Jul 12, 2021 $ 0.08165357 $ 0.10702317 $ 0.05899657 $ 2,975
Jul 11, 2021 $ 0.08489810 $ 0.10921920 $ 0.06258570 $ 1,330
Jul 10, 2021 $ 0.06375924 $ 0.07043939 $ 0.04268784 $ 1,073
Jul 09, 2021 $ 0.06100397 $ 0.09857530 $ 0.06091811 $ 3,083
Jul 08, 2021 $ 0.07198906 $ 0.11243626 $ 0.06146544 $ 15,640

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more