X
BTC/USD
$ 57,138  0.21%
BTC/EUR
€ 50,429  0.23%
BTC/CNY
¥ 383,555  -0.31%
BTC/GBP
£ 42,884  0.03%
BTC/RUB
₽ 4,143,601  -0.49%
BTC volume
$ 16.48B
Altcoin volume
$ 75.75B
Crypto market cap
$ 2.53T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aroma Finance

ARFI

$ 0.006334 +0.20 % $ 0.006408 $ 0.006229
Aroma-finance

Aroma Finance ARFI

Last price
$ 0.006334
%
+0.20 %
24 high
$ 0.006408
24 low
$ 0.006229
24 volume
# Coins
Market cap
Aroma Finance ARFI historical data
Date Close 24 high 24 low volume
Nov 30, 2021 $ 0.00632171 $ 0.00641128 $ 0.00622772 $ 0
Nov 29, 2021 $ 0.00631457 $ 0.00641734 $ 0.00625686 $ 0
Nov 28, 2021 $ 0.00633478 $ 3.0300568 $ 0.00628863 $ 0
Nov 27, 2021 $ 3.0300568 $ 3.0435837 $ 2.8841608 $ 0
Nov 26, 2021 $ 2.8843862 $ 3.2167134 $ 2.7896937 $ 336
Nov 25, 2021 $ 3.1422403 $ 3.1931099 $ 2.8939196 $ 369
Nov 24, 2021 $ 2.9066094 $ 2.9152676 $ 2.8448868 $ 358
Nov 23, 2021 $ 2.9037088 $ 2.9745917 $ 2.7424483 $ 360
Nov 22, 2021 $ 2.7504528 $ 2.8962518 $ 2.7234802 $ 352
Nov 21, 2021 $ 2.8801325 $ 2.9786509 $ 2.8517574 $ 368
Nov 20, 2021 $ 2.9665494 $ 2.9739856 $ 0.01259452 $ 510
Nov 19, 2021 $ 0.01745335 $ 0.01759260 $ 0.01576578 $ 1
Nov 18, 2021 $ 0.01599075 $ 0.01769748 $ 0.01577161 $ 1
Nov 17, 2021 $ 0.01734978 $ 0.01800023 $ 0.01701903 $ 1
Nov 16, 2021 $ 0.01800023 $ 0.01800023 $ 0.01800023 $ 0
Nov 15, 2021 $ 0.01800023 $ 0.01852012 $ 0.01800022 $ 0
Nov 14, 2021 $ 0.01831838 $ 0.01852759 $ 0.01783155 $ 39
Nov 13, 2021 $ 0.01823158 $ 0.01838226 $ 0.01743597 $ 39
Nov 12, 2021 $ 0.01761925 $ 0.01931303 $ 0.01699107 $ 48
Nov 11, 2021 $ 0.01890616 $ 0.01909031 $ 0.01824490 $ 23
Nov 10, 2021 $ 0.01843329 $ 0.01952510 $ 0.01769003 $ 23
Nov 09, 2021 $ 0.01856301 $ 0.01930276 $ 0.01850403 $ 9
Nov 08, 2021 $ 0.01928834 $ 0.01945408 $ 0.01817788 $ 10
Nov 07, 2021 $ 0.01872678 $ 0.01930538 $ 0.01721534 $ 3
Nov 06, 2021 $ 0.01729504 $ 0.01729504 $ 0.01544826 $ 26
Nov 05, 2021 $ 0.01568577 $ 0.01629795 $ 0.01475267 $ 2
Nov 04, 2021 $ 0.01488106 $ 0.01515644 $ 0.01450642 $ 11
Nov 03, 2021 $ 0.01508321 $ 0.01520009 $ 0.01429681 $ 11
Nov 02, 2021 $ 0.01478539 $ 0.01500841 $ 0.01431224 $ 11
Nov 01, 2021 $ 0.01464541 $ 0.01467920 $ 0.01360212 $ 10

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more