BTC/USD
$ 62,482  2.12%
BTC/EUR
€ 57,601  1.86%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,341  1.84%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.52B
Altcoin volume
$ 45.71B
Crypto market cap
$ 2.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Arpa chain

ARPA

$ 0.070786 +5.72 % $ 0.070855 $ 0.066953 $ 14.57M 982.17M $ 69.52M
Arpa chain

Arpa chain ARPA

Last price
$ 0.070786
%
+5.72 %
24 high
$ 0.070855
24 low
$ 0.066953
24 volume
# Coins
982.17M
Market cap
$ 69.52M
Arpa chain ARPA historical data
Date Close 24 high 24 low volume
Feb 29, 2024 $ 0.06693000 $ 0.07259515 $ 0.06482188 $ 18,890,757
Feb 28, 2024 $ 0.06894413 $ 0.07101165 $ 0.06353835 $ 19,120,514
Feb 27, 2024 $ 0.06895133 $ 0.07090055 $ 0.06816889 $ 13,974,741
Feb 26, 2024 $ 0.06828925 $ 0.06888511 $ 0.06556175 $ 15,634,067
Feb 25, 2024 $ 0.06739837 $ 0.06804343 $ 0.06579848 $ 11,333,395
Feb 24, 2024 $ 0.06719824 $ 0.06763898 $ 0.06425207 $ 9,797,870
Feb 23, 2024 $ 0.06533525 $ 0.06677390 $ 0.06360125 $ 13,863,663
Feb 22, 2024 $ 0.06610202 $ 0.06835206 $ 0.06452539 $ 16,560,312
Feb 21, 2024 $ 0.06622419 $ 0.06784977 $ 0.06323371 $ 20,720,821
Feb 20, 2024 $ 0.06659051 $ 0.07560290 $ 0.06377890 $ 39,273,851
Feb 19, 2024 $ 0.06961449 $ 0.07412027 $ 0.06741111 $ 31,571,404
Feb 18, 2024 $ 0.06743410 $ 0.06895077 $ 0.06417762 $ 21,666,267
Feb 17, 2024 $ 0.06540199 $ 0.06583417 $ 0.06225764 $ 16,583,113
Feb 16, 2024 $ 0.06500218 $ 0.06772229 $ 0.06120573 $ 31,461,190
Feb 15, 2024 $ 0.06187507 $ 0.06880436 $ 0.06013111 $ 28,924,949
Feb 14, 2024 $ 0.06032951 $ 0.06042337 $ 0.05735940 $ 10,054,792
Feb 13, 2024 $ 0.05796995 $ 0.05910884 $ 0.05697044 $ 12,684,454
Feb 12, 2024 $ 0.05753282 $ 0.05774842 $ 0.05510347 $ 9,064,634
Feb 11, 2024 $ 0.05587443 $ 0.05732309 $ 0.05551770 $ 8,277,018
Feb 10, 2024 $ 0.05626107 $ 0.05770664 $ 0.05500616 $ 11,753,433
Feb 09, 2024 $ 0.05641838 $ 0.05702808 $ 0.05527450 $ 12,209,544
Feb 08, 2024 $ 0.05545572 $ 0.05722839 $ 0.05509529 $ 11,298,469
Feb 07, 2024 $ 0.05686538 $ 0.05733724 $ 0.05462631 $ 10,677,329
Feb 06, 2024 $ 0.05511273 $ 0.05559208 $ 0.05418690 $ 8,850,156
Feb 05, 2024 $ 0.05522057 $ 0.05624704 $ 0.05396134 $ 9,318,752
Feb 04, 2024 $ 0.05519323 $ 0.05677810 $ 0.05479298 $ 8,289,429
Feb 03, 2024 $ 0.05669488 $ 0.05740533 $ 0.05599390 $ 10,848,638
Feb 02, 2024 $ 0.05686272 $ 0.05798620 $ 0.05457748 $ 14,949,956
Feb 01, 2024 $ 0.05760902 $ 0.05830482 $ 0.05591460 $ 16,259,864

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more