BTC/USD
$ 7,288  0.17%
BTC/EUR
€ 6,521  -0.07%
BTC/CNY
¥ 51,318  3.70%
BTC/GBP
£ 5,453  -0.07%
BTC/RUB
₽ 474,209  -0.12%
BTC volume
$ 5.42B
Altcoin volume
$ 11.92B
Crypto market cap
$ 191.87B
    Last price % 24 high 24 low 24 volume # Coins Market cap

arpa chain

ARPA

$ 0.00954750 -1.33 % $ 0.00969365 $ 0.00951021 $ 644,681
Arpa chain

arpa chain ARPA

Last price
$ 0.00954750
%
-1.33 %
24 high
$ 0.00969365
24 low
$ 0.00951021
24 volume
# Coins
Market cap
arpa chain ARPA historical data
Date Close 24 high 24 low volume
$ Dec 13, 2019 $ 0.00967637 $ 0.00971816 $ 0.00923689 $ 733,824
$ Dec 12, 2019 $ 0.00924323 $ 0.00965281 $ 0.00895274 $ 701,561
$ Dec 11, 2019 $ 0.00955067 $ 0.01017762 $ 0.00943962 $ 843,756
$ Dec 10, 2019 $ 0.00957130 $ 0.01103878 $ 0.00939516 $ 1,987,953
$ Dec 09, 2019 $ 0.01097064 $ 0.01200245 $ 0.01090779 $ 1,275,931
$ Dec 08, 2019 $ 0.01162534 $ 0.01203744 $ 0.01063934 $ 1,967,934
$ Dec 07, 2019 $ 0.01092266 $ 0.01115582 $ 0.01045143 $ 1,432,798
$ Dec 06, 2019 $ 0.01103654 $ 0.01137674 $ 0.01060690 $ 1,592,792
$ Dec 05, 2019 $ 0.01089314 $ 0.01113914 $ 0.01035630 $ 1,795,616
$ Dec 04, 2019 $ 0.01104256 $ 0.01172222 $ 0.01087675 $ 1,770,765
$ Dec 03, 2019 $ 0.01150425 $ 0.01179712 $ 0.01086452 $ 2,284,568
$ Dec 02, 2019 $ 0.01093051 $ 0.01144947 $ 0.01056947 $ 1,870,066
$ Dec 01, 2019 $ 0.01114376 $ 0.01141416 $ 0.01053051 $ 1,271,286
$ Nov 30, 2019 $ 0.01132500 $ 0.01196086 $ 0.01114965 $ 1,522,915
$ Nov 29, 2019 $ 0.01159157 $ 0.01209445 $ 0.01140800 $ 2,142,505
$ Nov 28, 2019 $ 0.01200507 $ 0.01250705 $ 0.01152971 $ 2,535,924
$ Nov 27, 2019 $ 0.01178025 $ 0.01257547 $ 0.01072855 $ 3,641,375
$ Nov 26, 2019 $ 0.01164374 $ 0.01174110 $ 0.01001957 $ 3,276,778
$ Nov 25, 2019 $ 0.01065227 $ 0.01094086 $ 0.00901687 $ 2,535,150
$ Nov 24, 2019 $ 0.01022592 $ 0.01168946 $ 0.01017945 $ 1,329,152
$ Nov 23, 2019 $ 0.01163240 $ 0.01199020 $ 0.01084542 $ 1,988,494
$ Nov 22, 2019 $ 0.01147219 $ 0.01320199 $ 0.01067055 $ 2,369,753
$ Nov 21, 2019 $ 0.01276371 $ 0.01489367 $ 0.01234869 $ 2,236,440
$ Nov 20, 2019 $ 0.01468489 $ 0.01532156 $ 0.01452084 $ 2,050,930
$ Nov 19, 2019 $ 0.01475652 $ 0.01562727 $ 0.01441949 $ 2,233,528
$ Nov 18, 2019 $ 0.01534377 $ 0.01751403 $ 0.01498123 $ 3,236,934
$ Nov 17, 2019 $ 0.01751264 $ 0.01797357 $ 0.01678984 $ 3,727,824
$ Nov 16, 2019 $ 0.01712941 $ 0.01729480 $ 0.01629856 $ 2,203,384
$ Nov 15, 2019 $ 0.01646222 $ 0.01749952 $ 0.01628466 $ 3,320,304
$ Nov 14, 2019 $ 0.01733103 $ 0.01841942 $ 0.01703669 $ 3,954,783

We will update this as soon as possible. If you like to help, you can contact us.