			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Arpa chain	ARPA	$ 0.041633	-0.25 %	$ 0.041969	$ 0.041505	$ 2.31M	982.17M	$ 40.89M

Arpa chain ARPA

Last price

$ 0.041633

-0.25 %

24 high

$ 0.041969

24 low

$ 0.041505

24 volume

$ 2.31M

# Coins

982.17M

Market cap

$ 40.89M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Arpa chain ARPA historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jul 26, 2024	$ 0.041733272,499,368	$ 0.041923990.03980229	$ 0.03980229	$ 2,499,368
Jul 25, 2024	$ 0.039859703,561,612	$ 0.040689850.03811122	$ 0.03811122	$ 3,561,612
Jul 24, 2024	$ 0.040430612,519,436	$ 0.042164880.04009456	$ 0.04009456	$ 2,519,436
Jul 23, 2024	$ 0.041191213,561,860	$ 0.043708130.04043517	$ 0.04043517	$ 3,561,860
Jul 22, 2024	$ 0.042865624,133,246	$ 0.045350060.04262128	$ 0.04262128	$ 4,133,246
Jul 21, 2024	$ 0.045079983,404,446	$ 0.045492600.04326699	$ 0.04326699	$ 3,404,446
Jul 20, 2024	$ 0.044595752,827,051	$ 0.045219710.04386025	$ 0.04386025	$ 2,827,051
Jul 19, 2024	$ 0.044418453,742,223	$ 0.044610070.04214231	$ 0.04214231	$ 3,742,223
Jul 18, 2024	$ 0.043220393,572,185	$ 0.044774560.04231775	$ 0.04231775	$ 3,572,185
Jul 17, 2024	$ 0.043488594,354,090	$ 0.045559540.04294180	$ 0.04294180	$ 4,354,090
Jul 16, 2024	$ 0.043759855,162,154	$ 0.044034530.04100986	$ 0.04100986	$ 5,162,154
Jul 15, 2024	$ 0.043595574,098,412	$ 0.043645090.04155245	$ 0.04155245	$ 4,098,412
Jul 14, 2024	$ 0.041654602,674,754	$ 0.042073450.04029233	$ 0.04029233	$ 2,674,754
Jul 13, 2024	$ 0.040547142,334,075	$ 0.040913040.03986602	$ 0.03986602	$ 2,334,075
Jul 12, 2024	$ 0.040066282,909,866	$ 0.040246050.03833721	$ 0.03833721	$ 2,909,866
Jul 11, 2024	$ 0.038555843,044,962	$ 0.040705990.03845895	$ 0.03845895	$ 3,044,962
Jul 10, 2024	$ 0.039690203,428,289	$ 0.040562820.03882599	$ 0.03882599	$ 3,428,289
Jul 09, 2024	$ 0.040048173,647,789	$ 0.040112440.03767591	$ 0.03767591	$ 3,647,789
Jul 08, 2024	$ 0.038012374,351,878	$ 0.039021440.03602202	$ 0.03602202	$ 4,351,878
Jul 07, 2024	$ 0.0372165117,850,364	$ 0.039194180.03717852	$ 0.03717852	$ 17,850,364
Jul 06, 2024	$ 0.0392381322,124,099	$ 0.039467520.03608779	$ 0.03608779	$ 22,124,099
Jul 05, 2024	$ 0.0364063138,511,491	$ 0.038333220.03269750	$ 0.03269750	$ 38,511,491
Jul 04, 2024	$ 0.0377744812,749,395	$ 0.044000820.03736397	$ 0.03736397	$ 12,749,395
Jul 03, 2024	$ 0.0436266717,339,620	$ 0.046847090.04302238	$ 0.04302238	$ 17,339,620
Jul 02, 2024	$ 0.0460583112,241,727	$ 0.046667710.04514114	$ 0.04514114	$ 12,241,727
Jul 01, 2024	$ 0.0457005816,931,599	$ 0.047430350.04510908	$ 0.04510908	$ 16,931,599
Jun 30, 2024	$ 0.0466277122,405,281	$ 0.047004750.04167599	$ 0.04167599	$ 22,405,281
Jun 29, 2024	$ 0.043309749,211,938	$ 0.048243930.04321529	$ 0.04321529	$ 9,211,938
Jun 28, 2024	$ 0.0475509210,365,823	$ 0.049705220.04723884	$ 0.04723884	$ 10,365,823
Jun 27, 2024	$ 0.048700588,148,020	$ 0.049211980.04628551	$ 0.04628551	$ 8,148,020

We will update this as soon as possible. If you like to help, you can contact us.