X
BTC/USD
$ 56,327  -2.03%
BTC/EUR
€ 46,708  -2.19%
BTC/CNY
¥ 375,611  -2.80%
BTC/GBP
£ 40,579  -1.81%
BTC/RUB
₽ 3,989,843  -3.56%
BTC volume
$ 20.78B
Altcoin volume
$ 214.87B
Crypto market cap
$ 2.40T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Arpa chain

ARPA

$ 0.110476 +5.29 % $ 0.119836 $ 0.103212 $ 49.26M
Arpa chain

Arpa chain ARPA

Last price
$ 0.110476
%
+5.29 %
24 high
$ 0.119836
24 low
$ 0.103212
24 volume
# Coins
Market cap
Arpa chain ARPA historical data
Date Close 24 high 24 low volume
May 05, 2021 $ 0.10506794 $ 0.11008702 $ 0.09905858 $ 27,222,713
May 04, 2021 $ 0.10003283 $ 0.11804447 $ 0.09974984 $ 35,669,553
May 03, 2021 $ 0.11791331 $ 0.12831976 $ 0.10934520 $ 51,083,356
May 02, 2021 $ 0.10985439 $ 0.11357120 $ 0.10260042 $ 30,105,846
May 01, 2021 $ 0.10903670 $ 0.11826761 $ 0.10616505 $ 37,106,784
Apr 30, 2021 $ 0.11816443 $ 0.12259957 $ 0.09047636 $ 91,111,249
Apr 29, 2021 $ 0.09238657 $ 0.09792379 $ 0.08799757 $ 24,722,802
Apr 28, 2021 $ 0.09365630 $ 0.09692244 $ 0.08662454 $ 19,718,637
Apr 27, 2021 $ 0.09498840 $ 0.09704628 $ 0.08878622 $ 23,777,773
Apr 26, 2021 $ 0.08969307 $ 0.10064129 $ 0.07499112 $ 34,081,084
Apr 25, 2021 $ 0.07501852 $ 0.08361390 $ 0.06961455 $ 18,419,412
Apr 24, 2021 $ 0.07636815 $ 0.08405087 $ 0.07299874 $ 20,994,002
Apr 23, 2021 $ 0.08212096 $ 0.08798255 $ 0.06993026 $ 26,062,054
Apr 22, 2021 $ 0.08636455 $ 0.10190591 $ 0.08390301 $ 25,863,660
Apr 21, 2021 $ 0.09767404 $ 0.10703269 $ 0.09722996 $ 26,155,013
Apr 20, 2021 $ 0.10396208 $ 0.12441135 $ 0.09109776 $ 52,500,837
Apr 19, 2021 $ 0.10471614 $ 0.11379893 $ 0.09765155 $ 31,922,822
Apr 18, 2021 $ 0.10302967 $ 0.11635067 $ 0.09535954 $ 35,956,668
Apr 17, 2021 $ 0.11600590 $ 0.13410417 $ 0.11105194 $ 50,233,469
Apr 16, 2021 $ 0.11307860 $ 0.12255843 $ 0.10721719 $ 26,343,087
Apr 15, 2021 $ 0.12158343 $ 0.12490464 $ 0.10985884 $ 40,465,320
Apr 14, 2021 $ 0.11272383 $ 0.11355515 $ 0.10499355 $ 36,767,288
Apr 13, 2021 $ 0.10941989 $ 0.12047916 $ 0.10642170 $ 36,529,066
Apr 12, 2021 $ 0.11863034 $ 0.13122349 $ 0.11543511 $ 33,404,156
Apr 11, 2021 $ 0.12524775 $ 0.13102403 $ 0.12395206 $ 28,874,648
Apr 10, 2021 $ 0.12878852 $ 0.14445820 $ 0.12413605 $ 62,194,175
Apr 09, 2021 $ 0.13191743 $ 0.13202522 $ 0.11919956 $ 41,144,604
Apr 08, 2021 $ 0.12524632 $ 0.13401363 $ 0.10842950 $ 97,197,789
Apr 07, 2021 $ 0.10963131 $ 0.11613010 $ 0.09960064 $ 44,224,907
Apr 06, 2021 $ 0.11536591 $ 0.12976394 $ 0.11318013 $ 38,947,897

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more