			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Arpa chain	ARPA	$ 0.040642	+0.95 %	$ 0.041057	$ 0.039795	$ 12.62M	982.17M	$ 39.91M

Arpa chain ARPA

Last price

$ 0.040642

+0.95 %

24 high

$ 0.041057

24 low

$ 0.039795

24 volume

$ 12.62M

# Coins

982.17M

Market cap

$ 39.91M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Arpa chain ARPA historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Mar 25, 2023	$ 0.0400985313,132,569	$ 0.041727500.0396360387	$ 0.03963604	$ 13,132,569
Mar 24, 2023	$ 0.0411421419,410,162	$ 0.044149830.0404319847	$ 0.04043198	$ 19,410,162
Mar 23, 2023	$ 0.0436684817,744,103	$ 0.044600390.0423792410	$ 0.04237924	$ 17,744,103
Mar 22, 2023	$ 0.0436838520,986,316	$ 0.045685750.0414331714	$ 0.04143317	$ 20,986,316
Mar 21, 2023	$ 0.0457181921,033,531	$ 0.046277140.0437956811	$ 0.04379568	$ 21,033,531
Mar 19, 2023	$ 0.0491718335,250,255	$ 0.053053360.0489385074	$ 0.04893851	$ 35,250,255
Mar 18, 2023	$ 0.05153661107,736,494	$ 0.068492630.0491799100	$ 0.04917991	$ 107,736,494
Mar 17, 2023	$ 0.0496587657,923,199	$ 0.050420980.0420707223	$ 0.04207072	$ 57,923,199
Mar 16, 2023	$ 0.0420707255,562,100	$ 0.043519980.0369208894	$ 0.03692089	$ 55,562,100
Mar 15, 2023	$ 0.0375453635,460,656	$ 0.042893750.0354355687	$ 0.03543557	$ 35,460,656
Mar 14, 2023	$ 0.0377443316,786,573	$ 0.039043340.0349921260	$ 0.03499213	$ 16,786,573
Mar 13, 2023	$ 0.0360666921,176,716	$ 0.036429220.0330865721	$ 0.03308657	$ 21,176,716
Mar 12, 2023	$ 0.034543709,540,652	$ 0.034809280.0308936697	$ 0.03089367	$ 9,540,652
Mar 11, 2023	$ 0.0313634515,346,589	$ 0.033553500.0299857670	$ 0.02998577	$ 15,346,589
Mar 10, 2023	$ 0.0325745418,061,966	$ 0.032817420.0303017058	$ 0.03030171	$ 18,061,966
Mar 09, 2023	$ 0.0327256315,687,987	$ 0.036393550.0325250389	$ 0.03252504	$ 15,687,987
Mar 08, 2023	$ 0.0351532114,053,406	$ 0.037680340.0348498414	$ 0.03484984	$ 14,053,406
Mar 07, 2023	$ 0.0374921512,959,497	$ 0.038957170.0365281737	$ 0.03652817	$ 12,959,497
Mar 06, 2023	$ 0.0380194114,336,529	$ 0.038182020.0363231557	$ 0.03632316	$ 14,336,529
Mar 05, 2023	$ 0.0377455512,542,963	$ 0.038558960.0371699941	$ 0.03716999	$ 12,542,963
Mar 04, 2023	$ 0.0373082113,264,743	$ 0.039203650.0365000088	$ 0.03650001	$ 13,264,743
Mar 03, 2023	$ 0.0386153118,404,887	$ 0.040789270.0363525183	$ 0.03635252	$ 18,404,887
Mar 02, 2023	$ 0.0405334016,269,557	$ 0.042964720.0393794553	$ 0.03937946	$ 16,269,557
Mar 01, 2023	$ 0.0427186915,756,788	$ 0.043736580.0407464400	$ 0.04074644	$ 15,756,788
Feb 28, 2023	$ 0.0412019813,754,414	$ 0.042990500.0407619498	$ 0.04076195	$ 13,754,414
Feb 27, 2023	$ 0.0426857915,497,470	$ 0.044065270.0417852922	$ 0.04178529	$ 15,497,470
Feb 26, 2023	$ 0.0427105516,690,944	$ 0.043655600.0418908849	$ 0.04189088	$ 16,690,944

We will update this as soon as possible. If you like to help, you can contact us.