X
BTC/USD
$ 42,695  -0.37%
BTC/EUR
€ 36,455  -0.33%
BTC/CNY
¥ 282,736  -1.66%
BTC/GBP
£ 31,249  -0.32%
BTC/RUB
₽ 3,069,622  -0.94%
BTC volume
$ 14.46B
Altcoin volume
$ 49.46B
Crypto market cap
$ 1.89T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Arpa chain

ARPA

$ 0.067755 -0.27 % $ 0.068864 $ 0.063279 $ 20.33M
Arpa chain

Arpa chain ARPA

Last price
$ 0.067755
%
-0.27 %
24 high
$ 0.068864
24 low
$ 0.063279
24 volume
# Coins
Market cap
Arpa chain ARPA historical data
Date Close 24 high 24 low volume
Sep 24, 2021 $ 0.06794021 $ 0.07170325 $ 0.06103990 $ 22,623,150
Sep 23, 2021 $ 0.07129763 $ 0.07405645 $ 0.06827458 $ 19,685,968
Sep 22, 2021 $ 0.06917612 $ 0.07134189 $ 0.06031756 $ 17,551,162
Sep 21, 2021 $ 0.06124799 $ 0.07121035 $ 0.05880224 $ 21,367,824
Sep 20, 2021 $ 0.06675082 $ 0.07917789 $ 0.06569990 $ 24,456,297
Sep 19, 2021 $ 0.07903911 $ 0.08269902 $ 0.07820017 $ 13,371,585
Sep 18, 2021 $ 0.08265748 $ 0.08717473 $ 0.08147055 $ 17,912,875
Sep 17, 2021 $ 0.08277936 $ 0.08791971 $ 0.07719817 $ 28,315,652
Sep 16, 2021 $ 0.08145721 $ 0.08613513 $ 0.07987839 $ 21,527,569
Sep 15, 2021 $ 0.08338446 $ 0.08547739 $ 0.07966611 $ 23,082,377
Sep 14, 2021 $ 0.08110919 $ 0.08571426 $ 0.07500030 $ 45,301,525
Sep 13, 2021 $ 0.07804888 $ 0.08247092 $ 0.06662552 $ 43,552,909
Sep 12, 2021 $ 0.07356850 $ 0.07734430 $ 0.06867072 $ 26,526,747
Sep 11, 2021 $ 0.07036418 $ 0.07335601 $ 0.06957852 $ 23,782,218
Sep 10, 2021 $ 0.07129119 $ 0.07684405 $ 0.06734601 $ 30,563,042
Sep 09, 2021 $ 0.07373114 $ 0.07806866 $ 0.07217493 $ 25,860,211
Sep 08, 2021 $ 0.07673266 $ 0.07774795 $ 0.06520486 $ 37,138,800
Sep 07, 2021 $ 0.06944605 $ 0.08834070 $ 0.06286761 $ 40,823,395
Sep 06, 2021 $ 0.08814001 $ 0.09221752 $ 0.08692898 $ 46,935,236
Sep 05, 2021 $ 0.09052083 $ 0.09246425 $ 0.08779329 $ 43,683,148
Sep 04, 2021 $ 0.08888217 $ 0.09507094 $ 0.08782246 $ 55,522,859
Sep 03, 2021 $ 0.09401141 $ 0.09816869 $ 0.07849452 $ 89,338,918
Sep 02, 2021 $ 0.07943128 $ 0.08274193 $ 0.07858120 $ 52,772,376
Sep 01, 2021 $ 0.08136797 $ 0.08292652 $ 0.07335463 $ 54,204,852
Aug 31, 2021 $ 0.07464655 $ 0.08183931 $ 0.07338277 $ 55,003,401
Aug 30, 2021 $ 0.07457307 $ 0.07897503 $ 0.07071951 $ 42,518,657
Aug 29, 2021 $ 0.07379068 $ 0.07693323 $ 0.07207901 $ 35,618,440
Aug 27, 2021 $ 0.07796733 $ 0.07856098 $ 0.06611776 $ 59,809,179
Aug 26, 2021 $ 0.06869063 $ 0.07667289 $ 0.06703315 $ 30,818,851
Aug 25, 2021 $ 0.07512600 $ 0.07950316 $ 0.06936077 $ 40,752,664

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more