BTC/USD
$ 11,733  -0.46%
BTC/EUR
€ 9,953  -0.20%
BTC/CNY
¥ 83,639  5.87%
BTC/GBP
£ 8,981  -0.45%
BTC/RUB
₽ 841,045  -1.03%
BTC volume
$ 8.45B
Altcoin volume
$ 26.37B
Crypto market cap
$ 353.79B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Arpa chain

ARPA

$ 0.043412 +14.03 % $ 0.043550 $ 0.037068 $ 24.08M
Arpa chain

Arpa chain ARPA

Last price
$ 0.043412
%
+14.03 %
24 high
$ 0.043550
24 low
$ 0.037068
24 volume
# Coins
Market cap
Arpa chain ARPA historical data
Date Close 24 high 24 low volume
Aug 13, 2020 $ 0.03807126 $ 0.04581609 $ 0.03352915 $ 26,036,999
Aug 12, 2020 $ 0.03367717 $ 0.03769287 $ 0.03154618 $ 20,012,652
Aug 11, 2020 $ 0.03451996 $ 0.03865417 $ 0.02837871 $ 27,282,611
Aug 10, 2020 $ 0.03854801 $ 0.04092878 $ 0.02781171 $ 30,553,982
Aug 09, 2020 $ 0.02910242 $ 0.02942797 $ 0.02671080 $ 6,411,594
Aug 08, 2020 $ 0.02929782 $ 0.02964861 $ 0.02592849 $ 7,502,716
Aug 07, 2020 $ 0.02634116 $ 0.02888636 $ 0.02537656 $ 11,386,295
Aug 06, 2020 $ 0.02684408 $ 0.02726565 $ 0.02303742 $ 12,078,825
Aug 05, 2020 $ 0.02315460 $ 0.02326086 $ 0.02217382 $ 3,342,793
Aug 04, 2020 $ 0.02250463 $ 0.02290071 $ 0.02231612 $ 2,161,861
Aug 03, 2020 $ 0.02281473 $ 0.02310481 $ 0.02122910 $ 4,129,233
Aug 02, 2020 $ 0.02135976 $ 0.02239558 $ 0.02085846 $ 5,708,957
Aug 01, 2020 $ 0.02233108 $ 0.02321087 $ 0.02201311 $ 3,564,608
Jul 31, 2020 $ 0.02305143 $ 0.02438988 $ 0.02243128 $ 5,612,906
Jul 29, 2020 $ 0.02168021 $ 0.02415962 $ 0.02125189 $ 5,345,752
Jul 28, 2020 $ 0.02339801 $ 0.02351167 $ 0.02028923 $ 7,735,674
Jul 27, 2020 $ 0.02087663 $ 0.02416981 $ 0.02051807 $ 9,586,300
Jul 26, 2020 $ 0.02416612 $ 0.02803056 $ 0.02361803 $ 17,132,165
Jul 25, 2020 $ 0.02583772 $ 0.02628445 $ 0.02275673 $ 11,722,163
Jul 24, 2020 $ 0.02275862 $ 0.02323327 $ 0.02191194 $ 3,387,297
Jul 23, 2020 $ 0.02261005 $ 0.02331342 $ 0.02227649 $ 3,978,690
Jul 22, 2020 $ 0.02271456 $ 0.02420738 $ 0.02167094 $ 8,334,938
Jul 21, 2020 $ 0.02189907 $ 0.02289682 $ 0.02156357 $ 4,486,826
Jul 20, 2020 $ 0.02220148 $ 0.02390915 $ 0.02180160 $ 7,374,083
Jul 19, 2020 $ 0.02221999 $ 0.02375813 $ 0.02148667 $ 6,797,522
Jul 18, 2020 $ 0.02296062 $ 0.02674581 $ 0.02268223 $ 16,524,582
Jul 17, 2020 $ 0.02372647 $ 0.02448504 $ 0.01995919 $ 13,131,617
Jul 16, 2020 $ 0.02039221 $ 0.02313219 $ 0.02001437 $ 7,116,882
Jul 15, 2020 $ 0.02280449 $ 0.02381717 $ 0.02230562 $ 6,661,132
Jul 14, 2020 $ 0.02306426 $ 0.02422801 $ 0.02226013 $ 9,043,596

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more