			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Arpa chain	ARPA	$ 0.010301	-3.82 %	$ 0.010752	$ 0.010179	$ 1.52M	982.17M	$ 10.11M

Arpa chain ARPA

Last price

$ 0.010301

-3.82 %

24 high

$ 0.010752

24 low

$ 0.010179

24 volume

$ 1.52M

# Coins

982.17M

Market cap

$ 10.11M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Arpa chain ARPA historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 14, 2026	$ 0.010711191,140,568	$ 0.011190880.01055383	$ 0.01055383	$ 1,140,568
Oct 13, 2026	$ 0.011149051,324,212	$ 0.011513960.01081862	$ 0.01081862	$ 1,324,212
Oct 12, 2026	$ 0.011329302,809,242	$ 0.012008210.01117971	$ 0.01117971	$ 2,809,242
Oct 11, 2026	$ 0.012014225,815,781	$ 0.012480200.01168074	$ 0.01168074	$ 5,815,781
Oct 10, 2026	$ 0.0120153730,702,656	$ 0.013836090.01144171	$ 0.01144171	$ 30,702,656
Oct 09, 2026	$ 0.011593272,467,062	$ 0.011691410.01088477	$ 0.01088477	$ 2,467,062
Oct 08, 2026	$ 0.011236426,185,528	$ 0.012048580.01071471	$ 0.01071471	$ 6,185,528
Oct 07, 2026	$ 0.011058942,845,057	$ 0.012095710.01075233	$ 0.01075233	$ 2,845,057
Oct 06, 2026	$ 0.012038449,183,815	$ 0.012732160.01132635	$ 0.01132635	$ 9,183,815
Oct 05, 2026	$ 0.011616383,249,299	$ 0.011926870.01116210	$ 0.01116210	$ 3,249,299
Oct 04, 2026	$ 0.01128330787,908	$ 0.011576710.01122508	$ 0.01122508	$ 787,908
Oct 03, 2026	$ 0.011336994,242,786	$ 0.011814400.01123617	$ 0.01123617	$ 4,242,786
Oct 02, 2026	$ 0.011410282,404,317	$ 0.011586760.01096355	$ 0.01096355	$ 2,404,317
Oct 01, 2026	$ 0.010972461,739,154	$ 0.011307390.01082721	$ 0.01082721	$ 1,739,154
Sep 30, 2026	$ 0.011126751,812,780	$ 0.011522230.01082105	$ 0.01082105	$ 1,812,780
Sep 29, 2026	$ 0.010863601,307,787	$ 0.011270950.01073064	$ 0.01073064	$ 1,307,787
Sep 28, 2026	$ 0.011068031,197,938	$ 0.011577970.01064032	$ 0.01064032	$ 1,197,938
Sep 27, 2026	$ 0.011538221,192,082	$ 0.011620190.01129277	$ 0.01129277	$ 1,192,082
Sep 26, 2026	$ 0.011429701,855,243	$ 0.011749150.01124146	$ 0.01124146	$ 1,855,243
Sep 25, 2026	$ 0.011454871,469,331	$ 0.011685400.01101367	$ 0.01101367	$ 1,469,331
Sep 24, 2026	$ 0.011195174,013,064	$ 0.012398140.01087554	$ 0.01087554	$ 4,013,064
Sep 23, 2026	$ 0.010892227,230,519	$ 0.012388180.01074388	$ 0.01074388	$ 7,230,519
Sep 22, 2026	$ 0.011120266,183,732	$ 0.011875240.01059571	$ 0.01059571	$ 6,183,732
Sep 21, 2026	$ 0.010690173,023,850	$ 0.011263890.01032474	$ 0.01032474	$ 3,023,850
Sep 20, 2026	$ 0.010352814,475,903	$ 0.010935480.00991202	$ 0.00991202	$ 4,475,903
Sep 19, 2026	$ 0.010429966,811,801	$ 0.010966660.01027430	$ 0.01027430	$ 6,811,801
Sep 18, 2026	$ 0.010518814,561,978	$ 0.010971110.00959202	$ 0.00959202	$ 4,561,978
Sep 17, 2026	$ 0.009739642,030,868	$ 0.009857410.00933577	$ 0.00933577	$ 2,030,868
Sep 16, 2026	$ 0.009384521,903,849	$ 0.009489870.00900126	$ 0.00900126	$ 1,903,849
Sep 15, 2026	$ 0.009317892,994,723	$ 0.010009760.00922989	$ 0.00922989	$ 2,994,723

We will update this as soon as possible. If you like to help, you can contact us.