BTC/USD
$ 18,995  -0.86%
BTC/EUR
€ 15,978  -0.82%
BTC/CNY
¥ 118,143  -2.34%
BTC/GBP
£ 14,243  -0.90%
BTC/RUB
₽ 1,415,863  -0.64%
BTC volume
$ 12.86B
Altcoin volume
$ 41.69B
Crypto market cap
$ 556.65B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Arpa chain

ARPA

$ 0.024694 -0.87 % $ 0.025237 $ 0.023344 $ 8.70M
Arpa chain

Arpa chain ARPA

Last price
$ 0.024694
%
-0.87 %
24 high
$ 0.025237
24 low
$ 0.023344
24 volume
# Coins
Market cap
Arpa chain ARPA historical data
Date Close 24 high 24 low volume
Nov 24, 2020 $ 0.02491006 $ 0.02627614 $ 0.02259468 $ 10,463,085
Nov 23, 2020 $ 0.02556963 $ 0.02594970 $ 0.02201247 $ 10,941,506
Nov 22, 2020 $ 0.02229843 $ 0.02456276 $ 0.02036797 $ 13,302,579
Nov 21, 2020 $ 0.02187873 $ 0.02278548 $ 0.01984330 $ 8,376,022
Nov 20, 2020 $ 0.01999527 $ 0.02114306 $ 0.01890325 $ 7,958,550
Nov 19, 2020 $ 0.01906757 $ 0.01958660 $ 0.01842623 $ 5,798,734
Nov 18, 2020 $ 0.01921114 $ 0.02178145 $ 0.01861571 $ 8,009,837
Nov 17, 2020 $ 0.02137905 $ 0.02236828 $ 0.01905336 $ 8,685,060
Nov 16, 2020 $ 0.01938509 $ 0.01975923 $ 0.01723668 $ 7,115,366
Nov 15, 2020 $ 0.01771500 $ 0.01854100 $ 0.01659200 $ 5,610,074
Nov 14, 2020 $ 0.01687728 $ 0.01753390 $ 0.01631840 $ 3,868,699
Nov 13, 2020 $ 0.01731276 $ 0.01794099 $ 0.01622419 $ 3,104,023
Nov 12, 2020 $ 0.01646318 $ 0.01811246 $ 0.01620145 $ 3,409,833
Nov 11, 2020 $ 0.01759407 $ 0.01983804 $ 0.01742904 $ 3,690,500
Nov 10, 2020 $ 0.01960020 $ 0.01978721 $ 0.01694152 $ 3,936,884
Nov 09, 2020 $ 0.01717229 $ 0.01850302 $ 0.01687662 $ 3,436,130
Nov 08, 2020 $ 0.01827363 $ 0.01861000 $ 0.01636290 $ 4,369,158
Nov 07, 2020 $ 0.01662557 $ 0.01874031 $ 0.01572994 $ 7,373,390
Nov 06, 2020 $ 0.01575189 $ 0.01648262 $ 0.01393976 $ 4,499,700
Nov 05, 2020 $ 0.01403683 $ 0.01416660 $ 0.01322227 $ 2,553,904
Nov 04, 2020 $ 0.01344742 $ 0.01374806 $ 0.01275956 $ 1,409,309
Nov 03, 2020 $ 0.01360062 $ 0.01446401 $ 0.01309063 $ 2,293,651
Nov 02, 2020 $ 0.01438896 $ 0.01525289 $ 0.01417198 $ 3,063,455
Nov 01, 2020 $ 0.01471830 $ 0.01734411 $ 0.01462079 $ 7,368,067
Oct 31, 2020 $ 0.01573829 $ 0.01591644 $ 0.01306458 $ 5,796,529
Oct 30, 2020 $ 0.01329436 $ 0.01347883 $ 0.01255323 $ 2,228,211
Oct 29, 2020 $ 0.01332449 $ 0.01463214 $ 0.01317185 $ 2,435,654
Oct 28, 2020 $ 0.01448288 $ 0.01545625 $ 0.01404800 $ 2,412,995
Oct 27, 2020 $ 0.01518680 $ 0.01622761 $ 0.01504795 $ 2,258,963
Oct 26, 2020 $ 0.01595048 $ 0.01743980 $ 0.01553605 $ 2,015,975
Oct 25, 2020 $ 0.01708172 $ 0.01754048 $ 0.01679093 $ 1,871,876

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more