BTC/USD
$ 7,331  -0.52%
BTC/EUR
€ 6,714  -1.03%
BTC/CNY
¥ 53,442  -2.30%
BTC/GBP
£ 5,889  -0.76%
BTC/RUB
₽ 543,624  -1.80%
BTC volume
$ 10.51B
Altcoin volume
$ 22.19B
Crypto market cap
$ 200.11B
    Last price % 24 high 24 low 24 volume # Coins Market cap

arpa chain

ARPA

$ 0.007991 +0.41 % $ 0.008034 $ 0.007586 $ 1.13M
Arpa chain

arpa chain ARPA

Last price
$ 0.007991
%
+0.41 %
24 high
$ 0.008034
24 low
$ 0.007586
24 volume
# Coins
Market cap
arpa chain ARPA historical data
Date Close 24 high 24 low volume
Apr 08, 2020 $ 0.00795875 $ 0.00796101 $ 0.00747173 $ 597,563
Apr 07, 2020 $ 0.00756806 $ 0.00808152 $ 0.00746768 $ 585,831
Apr 06, 2020 $ 0.00786377 $ 0.00806646 $ 0.00750194 $ 1,608,689
Apr 05, 2020 $ 0.00761040 $ 0.00809435 $ 0.00747537 $ 1,294,963
Apr 04, 2020 $ 0.00785061 $ 0.00805015 $ 0.00706172 $ 1,691,643
Apr 03, 2020 $ 0.00708931 $ 0.00751352 $ 0.00679808 $ 1,034,042
Apr 02, 2020 $ 0.00695277 $ 0.00708192 $ 0.00643246 $ 705,491
Apr 01, 2020 $ 0.00646865 $ 0.00654523 $ 0.00610477 $ 471,376
Mar 31, 2020 $ 0.00638561 $ 0.00647054 $ 0.00622285 $ 307,905
Mar 29, 2020 $ 0.00596057 $ 0.00655605 $ 0.00590695 $ 465,485
Mar 28, 2020 $ 0.00645899 $ 0.00646635 $ 0.00591978 $ 498,508
Mar 27, 2020 $ 0.00639470 $ 0.00708807 $ 0.00636492 $ 1,042,375
Mar 26, 2020 $ 0.00657819 $ 0.00686545 $ 0.00640418 $ 433,042
Mar 25, 2020 $ 0.00676963 $ 0.00707008 $ 0.00638270 $ 600,860
Mar 24, 2020 $ 0.00705334 $ 0.00728378 $ 0.00631058 $ 1,238,993
Mar 23, 2020 $ 0.00644554 $ 0.00650738 $ 0.00563543 $ 1,097,006
Mar 22, 2020 $ 0.00590848 $ 0.00704714 $ 0.00584093 $ 737,709
Mar 21, 2020 $ 0.00682307 $ 0.00716793 $ 0.00590548 $ 1,344,947
Mar 20, 2020 $ 0.00652850 $ 0.00688822 $ 0.00571301 $ 2,038,519
Mar 19, 2020 $ 0.00582539 $ 0.00619775 $ 0.00484466 $ 1,449,085
Mar 18, 2020 $ 0.00494152 $ 0.00507224 $ 0.00449174 $ 512,694
Mar 17, 2020 $ 0.00476783 $ 0.00502455 $ 0.00430472 $ 429,250
Mar 16, 2020 $ 0.00439432 $ 0.00537392 $ 0.00403121 $ 616,364
Mar 15, 2020 $ 0.00532360 $ 0.00570433 $ 0.00517481 $ 482,045
Mar 14, 2020 $ 0.00530513 $ 0.00577229 $ 0.00517531 $ 581,951
Mar 13, 2020 $ 0.00562367 $ 0.00578672 $ 0.00344597 $ 1,645,446
Mar 12, 2020 $ 0.00492294 $ 0.00990801 $ 0.00481938 $ 1,355,070
Mar 11, 2020 $ 0.00987929 $ 0.01006314 $ 0.00871322 $ 1,862,834
Mar 10, 2020 $ 0.00965098 $ 0.01017466 $ 0.00896793 $ 1,318,880
Mar 09, 2020 $ 0.00898209 $ 0.01050920 $ 0.00842196 $ 1,357,808

We will update this as soon as possible. If you like to help, you can contact us.