X
BTC/USD
$ 28,955  -0.17%
BTC/EUR
€ 26,991  -0.18%
BTC/CNY
¥ 197,800  5.89%
BTC/GBP
£ 23,064  -0.36%
BTC/RUB
₽ 2,058,054  0.08%
BTC volume
$ 3.81B
Altcoin volume
$ 16.36B
Crypto market cap
$ 1.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Arpa chain

ARPA

$ 0.031432 +3.33 % $ 0.034181 $ 0.030284 $ 7.04M 982.17M $ 30.87M
Arpa chain

Arpa chain ARPA

Last price
$ 0.031432
%
+3.33 %
24 high
$ 0.034181
24 low
$ 0.030284
24 volume
# Coins
982.17M
Market cap
$ 30.87M
Arpa chain ARPA historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.03475637 $ 0.03517112 $ 0.03294078 $ 4,141,849
May 21, 2022 $ 0.03362601 $ 0.03558486 $ 0.03238444 $ 5,540,993
May 20, 2022 $ 0.03264656 $ 0.03516186 $ 0.03151485 $ 4,537,472
May 19, 2022 $ 0.03444337 $ 0.03552515 $ 0.03043661 $ 8,956,804
May 17, 2022 $ 0.03525258 $ 0.03562372 $ 0.03180751 $ 6,346,262
May 16, 2022 $ 0.03180751 $ 0.03566713 $ 0.03122258 $ 6,170,141
May 15, 2022 $ 0.03565124 $ 0.03569687 $ 0.03223799 $ 7,113,351
May 14, 2022 $ 0.03395292 $ 0.03590202 $ 0.03002126 $ 9,106,382
May 13, 2022 $ 0.03294632 $ 0.03705532 $ 0.02957400 $ 11,363,253
May 12, 2022 $ 0.03026667 $ 0.03346114 $ 0.02325501 $ 16,268,293
May 11, 2022 $ 0.03130816 $ 0.04293458 $ 0.02818701 $ 22,592,734
May 10, 2022 $ 0.04144946 $ 0.04608519 $ 0.03815320 $ 18,279,049
May 09, 2022 $ 0.03930525 $ 0.05091865 $ 0.03919119 $ 11,988,194
May 08, 2022 $ 0.04945726 $ 0.05145808 $ 0.04808407 $ 8,732,847
May 07, 2022 $ 0.05022110 $ 0.05286686 $ 0.04924525 $ 7,245,383
May 06, 2022 $ 0.05273672 $ 0.05396368 $ 0.05124075 $ 9,988,743
May 05, 2022 $ 0.05367047 $ 0.06036656 $ 0.05211757 $ 13,981,774
May 03, 2022 $ 0.05698722 $ 0.06628030 $ 0.05229302 $ 73,292,986
May 02, 2022 $ 0.05300714 $ 0.05398978 $ 0.05107503 $ 9,671,145
May 01, 2022 $ 0.05338103 $ 0.05437720 $ 0.05034606 $ 10,550,423
Apr 30, 2022 $ 0.05744312 $ 0.06227176 $ 0.05645074 $ 8,077,851
Apr 29, 2022 $ 0.05744312 $ 0.06227176 $ 0.05645074 $ 8,077,851

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more