BTC/USD
$ 47,431  -4.41%
BTC/EUR
€ 39,291  -4.64%
BTC/CNY
¥ 318,780  -3.93%
BTC/GBP
£ 34,057  -4.41%
BTC/RUB
₽ 3,438,030  -4.63%
BTC volume
$ 19.18B
Altcoin volume
$ 53.31B
Crypto market cap
$ 1.35T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Arpa chain

ARPA

$ 0.034150 -3.06 % $ 0.036166 $ 0.033526 $ 6.09M
Arpa chain

Arpa chain ARPA

Last price
$ 0.034150
%
-3.06 %
24 high
$ 0.036166
24 low
$ 0.033526
24 volume
# Coins
Market cap
Arpa chain ARPA historical data
Date Close 24 high 24 low volume
Mar 01, 2021 $ 0.03522681 $ 0.03645846 $ 0.03292436 $ 6,582,599
Feb 28, 2021 $ 0.03347181 $ 0.03679695 $ 0.03064329 $ 9,871,552
Feb 27, 2021 $ 0.03647679 $ 0.04161632 $ 0.03189475 $ 14,992,578
Feb 26, 2021 $ 0.03197991 $ 0.03524261 $ 0.03012629 $ 8,322,904
Feb 25, 2021 $ 0.03288678 $ 0.03755585 $ 0.03173407 $ 10,469,669
Feb 24, 2021 $ 0.03232506 $ 0.03440253 $ 0.02917144 $ 8,166,803
Feb 23, 2021 $ 0.03080854 $ 0.03952789 $ 0.02650685 $ 13,055,536
Feb 22, 2021 $ 0.03953002 $ 0.04406232 $ 0.03409235 $ 13,783,459
Feb 21, 2021 $ 0.04310696 $ 0.04607311 $ 0.04219077 $ 10,731,976
Feb 20, 2021 $ 0.04367414 $ 0.04911633 $ 0.04171797 $ 13,891,001
Feb 19, 2021 $ 0.04753741 $ 0.04857135 $ 0.04166098 $ 16,417,407
Feb 18, 2021 $ 0.04386216 $ 0.04545351 $ 0.03975691 $ 13,376,151
Feb 17, 2021 $ 0.04014349 $ 0.04139145 $ 0.03663062 $ 10,319,687
Feb 16, 2021 $ 0.03885858 $ 0.04333137 $ 0.03765600 $ 12,971,669
Feb 15, 2021 $ 0.03931388 $ 0.04379163 $ 0.03478043 $ 18,730,602
Feb 14, 2021 $ 0.04038646 $ 0.04475631 $ 0.03979222 $ 14,303,721
Feb 13, 2021 $ 0.04437024 $ 0.04566285 $ 0.03954698 $ 18,411,194
Feb 12, 2021 $ 0.04316803 $ 0.04415047 $ 0.03680154 $ 18,139,645
Feb 11, 2021 $ 0.03840801 $ 0.03903096 $ 0.03316287 $ 16,889,424
Feb 10, 2021 $ 0.03455729 $ 0.03535141 $ 0.02976687 $ 14,567,567
Feb 09, 2021 $ 0.03303502 $ 0.03487889 $ 0.02969271 $ 13,728,588
Feb 08, 2021 $ 0.03020337 $ 0.03146528 $ 0.02827595 $ 11,569,427
Feb 07, 2021 $ 0.02878105 $ 0.02934382 $ 0.02718616 $ 7,435,115
Feb 06, 2021 $ 0.02907130 $ 0.03217267 $ 0.02815139 $ 9,979,212
Feb 05, 2021 $ 0.03179414 $ 0.03214828 $ 0.02912832 $ 15,226,888
Feb 04, 2021 $ 0.02922539 $ 0.03029009 $ 0.02712556 $ 11,068,275
Feb 03, 2021 $ 0.02825875 $ 0.03043539 $ 0.02730748 $ 11,603,856
Feb 02, 2021 $ 0.02735732 $ 0.02828285 $ 0.02524642 $ 6,316,526

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more