BTC/USD$ 31,388
BTC/EUR€ 25,849
BTC/CNY¥ 207,873
BTC/GBP£ 22,870
BTC/RUB
₽ 2,310,131 0.00%
₽ 2,310,131 0.00%
BTC volume
$ 16.44B
$ 16.44B
Altcoin volume
$ 40.80B
$ 40.80B
Crypto market cap
$ 893.57B
$ 893.57B
BTC/USDBTC/EURBTC/CNYBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Artbyte |
ABY |
$ 0.001397 | 0 % | $ 0.001397 |
| Date | Close | 24 high |
|---|---|---|
| Jan 25, 2021 | $ 0.00139737 | $ 0.00139737 |
| Jan 24, 2021 | $ 0.00139737 | $ 0.00139737 |
| Jan 23, 2021 | $ 0.00139737 | $ 0.00139737 |
| Jan 22, 2021 | $ 0.00123190 | $ 0.00128004 |
| Jan 21, 2021 | $ 0.00123320 | $ 0.00142234 |
| Jan 20, 2021 | $ 0.00139737 | $ 0.00145598 |
| Jan 19, 2021 | $ 0.00143880 | $ 0.00147118 |
| Jan 18, 2021 | $ 0.00144789 | $ 0.00144789 |
| Jan 17, 2021 | $ 0.00144789 | $ 0.00144789 |
| Jan 16, 2021 | $ 0.00144789 | $ 0.00144789 |
| Jan 15, 2021 | $ 0.00144789 | $ 0.00158711 |
| Jan 14, 2021 | $ 0.00156811 | $ 0.00157074 |
| Jan 13, 2021 | $ 0.00074738 | $ 0.00109460 |
| Jan 12, 2021 | $ 0.00069930 | $ 0.00069930 |
| Jan 11, 2021 | $ 0.00069930 | $ 0.00076485 |
| Jan 10, 2021 | $ 0.00076464 | $ 0.00080189 |
| Jan 09, 2021 | $ 0.00040237 | $ 0.00041398 |
| Jan 08, 2021 | $ 0.00040744 | $ 0.00119154 |
| Jan 07, 2021 | $ 0.00118414 | $ 0.00165764 |
| Jan 06, 2021 | $ 0.00165764 | $ 0.00165764 |
| Jan 05, 2021 | $ 0.00165764 | $ 0.00166194 |
| Jan 04, 2021 | $ 0.00128114 | $ 0.00134488 |
| Jan 03, 2021 | $ 0.00132050 | $ 0.00139028 |
| Jan 02, 2021 | $ 0.00128844 | $ 0.00132955 |
| Jan 01, 2021 | $ 0.00083794 | $ 0.00083794 |
| Dec 31, 2020 | $ 0.00083794 | $ 0.00083794 |
| Dec 30, 2020 | $ 0.00083794 | $ 0.00085625 |
| Dec 29, 2020 | $ 0.00082099 | $ 0.00082147 |
| Dec 28, 2020 | $ 0.00027045 | $ 0.00092649 |
| Dec 27, 2020 | $ 0.00092649 | $ 0.00092649 |
| Dec 26, 2020 | $ 0.00092649 | $ 0.00092649 |
We will update this as soon as possible. If you like to help, you can contact us.
