BTC/USD$ 10,385
BTC/EUR€ 9,272
BTC/CNY¥ 75,772
BTC/GBP£ 8,318
BTC/RUB₽ 664,008
BTC volume
$ 10.55B
$ 10.55B
Altcoin volume
$ 16.32B
$ 16.32B
Crypto market cap
$ 276.61B
$ 276.61B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
artbyte |
ABY |
$ 0.00187570 | +16.16 % | $ 0.00190573 |
| Date | Close | 24 high |
|---|---|---|
| $ Jul 20, 2019 | $ 0.00161473 | $ 0.00166597 |
| $ Jul 19, 2019 | $ 0.00010540 | $ 0.00010762 |
| $ Jul 18, 2019 | $ 0.00010648 | $ 0.00010782 |
| $ Jul 17, 2019 | $ 0.00009707 | $ 0.00009990 |
| $ Jul 16, 2019 | $ 0.00009425 | $ 0.00011031 |
| $ Jul 15, 2019 | $ 0.00010862 | $ 0.00011070 |
| $ Jul 14, 2019 | $ 0.00010218 | $ 0.00011454 |
| $ Jul 13, 2019 | $ 0.00011372 | $ 0.00011841 |
| $ Jul 12, 2019 | $ 0.00011802 | $ 0.00011933 |
| $ Jul 11, 2019 | $ 0.00011358 | $ 0.00023039 |
| $ Jul 10, 2019 | $ 0.00012104 | $ 0.00026237 |
| $ Jul 09, 2019 | $ 0.00025126 | $ 0.00038029 |
| $ Jul 08, 2019 | $ 0.00024603 | $ 0.00049455 |
| $ Jul 07, 2019 | $ 0.00034442 | $ 0.00046279 |
| $ Jul 06, 2019 | $ 0.00033776 | $ 0.00046137 |
| $ Jul 05, 2019 | $ 0.00033007 | $ 0.00056158 |
| $ Jul 04, 2019 | $ 0.00044691 | $ 0.00096436 |
| $ Jul 03, 2019 | $ 0.00095878 | $ 0.00096076 |
| $ Jul 02, 2019 | $ 0.00065041 | $ 0.00085387 |
| $ Jul 01, 2019 | $ 0.00084777 | $ 0.00085269 |
| $ Jun 30, 2019 | $ 0.00075430 | $ 0.00084992 |
| $ Jun 29, 2019 | $ 0.00083202 | $ 0.00095969 |
| $ Jun 28, 2019 | $ 0.00086529 | $ 0.00184796 |
| $ Jun 27, 2019 | $ 0.00145004 | $ 0.00165437 |
| $ Jun 26, 2019 | $ 0.00142189 | $ 0.00165955 |
| $ Jun 25, 2019 | $ 0.00117537 | $ 0.00137252 |
| $ Jun 24, 2019 | $ 0.00099338 | $ 0.00110965 |
| $ Jun 23, 2019 | $ 0.00097730 | $ 0.00119479 |
| $ Jun 22, 2019 | $ 0.00096207 | $ 0.00120083 |
| $ Jun 21, 2019 | $ 0.00112459 | $ 0.00112535 |
We will update this as soon as possible. If you like to help, you can contact us.
