BTC/USD$ 7,931
BTC/EUR€ 7,128
BTC/CNY¥ 56,048
BTC/GBP£ 6,158
BTC/RUB₽ 522,745
BTC volume
$ 7.15B
$ 7.15B
Altcoin volume
$ 13.95B
$ 13.95B
Crypto market cap
$ 208.76B
$ 208.76B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
artbyte |
ABY |
$ 0.00124890 | 0 % | $ 0.00124890 |
| Date | Close | 24 high |
|---|---|---|
| $ Oct 17, 2019 | $ 0.00124890 | $ 0.00124890 |
| $ Oct 16, 2019 | $ 0.00124890 | $ 0.00124890 |
| $ Oct 15, 2019 | $ 0.00124890 | $ 0.00124890 |
| $ Oct 14, 2019 | $ 0.00124890 | $ 0.00124890 |
| $ Oct 13, 2019 | $ 0.00124890 | $ 0.00124890 |
| $ Oct 12, 2019 | $ 0.00124890 | $ 0.00126086 |
| $ Oct 11, 2019 | $ 0.00124510 | $ 0.00130830 |
| $ Oct 10, 2019 | $ 0.00128801 | $ 0.00129463 |
| $ Oct 09, 2019 | $ 0.00128898 | $ 0.00131717 |
| $ Oct 08, 2019 | $ 0.00123075 | $ 0.00132402 |
| $ Oct 07, 2019 | $ 0.00123403 | $ 0.00135615 |
| $ Oct 06, 2019 | $ 0.00127089 | $ 0.00127834 |
| $ Oct 05, 2019 | $ 0.00121147 | $ 0.00121147 |
| $ Oct 04, 2019 | $ 0.00121147 | $ 0.00121147 |
| $ Oct 03, 2019 | $ 0.00121147 | $ 0.00121147 |
| $ Oct 02, 2019 | $ 0.00121147 | $ 0.00121147 |
| $ Oct 01, 2019 | $ 0.00121147 | $ 0.00121147 |
| $ Sep 30, 2019 | $ 0.00121147 | $ 0.00121147 |
| $ Sep 29, 2019 | $ 0.00121147 | $ 0.00121147 |
| $ Sep 28, 2019 | $ 0.00121147 | $ 0.00121147 |
| $ Sep 27, 2019 | $ 0.00121147 | $ 0.00121915 |
| $ Sep 26, 2019 | $ 0.00121228 | $ 0.00126203 |
| $ Sep 25, 2019 | $ 0.00126203 | $ 0.00131236 |
| $ Sep 24, 2019 | $ 0.00128302 | $ 0.00153367 |
| $ Sep 23, 2019 | $ 0.00153367 | $ 0.00153367 |
| $ Sep 22, 2019 | $ 0.00153367 | $ 0.00153367 |
| $ Sep 21, 2019 | $ 0.00153367 | $ 0.00153367 |
| $ Sep 20, 2019 | $ 0.00153367 | $ 0.00153367 |
| $ Sep 19, 2019 | $ 0.00153367 | $ 0.00153367 |
| $ Sep 18, 2019 | $ 0.00153367 | $ 0.00153984 |
We will update this as soon as possible. If you like to help, you can contact us.
