BTC/USD$ 8,825
BTC/EUR€ 8,002
BTC/CNY¥ 63,875
BTC/GBP£ 6,836
BTC/RUB₽ 587,462
BTC volume
$ 13.88B
$ 13.88B
Altcoin volume
$ 35.41B
$ 35.41B
Crypto market cap
$ 243.07B
$ 243.07B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
artbyte |
ABY |
$ 0.001475 | 0 % | $ 0.001475 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 26, 2020 | $ 0.00147519 | $ 0.00147519 |
| $ Feb 25, 2020 | $ 0.00147519 | $ 0.00147519 |
| $ Feb 24, 2020 | $ 0.00147519 | $ 0.00150380 |
| $ Feb 23, 2020 | $ 0.00149887 | $ 0.00150012 |
| $ Feb 22, 2020 | $ 0.00145912 | $ 0.00145920 |
| $ Feb 21, 2020 | $ 0.00116550 | $ 0.00136542 |
| $ Feb 20, 2020 | $ 0.00134744 | $ 0.00140205 |
| $ Feb 19, 2020 | $ 0.00140205 | $ 0.00140205 |
| $ Feb 18, 2020 | $ 0.00140205 | $ 0.00140205 |
| $ Feb 17, 2020 | $ 0.00140205 | $ 0.00140205 |
| $ Feb 16, 2020 | $ 0.00140205 | $ 0.00140205 |
| $ Feb 15, 2020 | $ 0.00140205 | $ 0.00140205 |
| $ Feb 14, 2020 | $ 0.00140205 | $ 0.00140205 |
| $ Feb 13, 2020 | $ 0.00140205 | $ 0.00140205 |
| $ Feb 12, 2020 | $ 0.00140205 | $ 0.00140205 |
| $ Feb 11, 2020 | $ 0.00140205 | $ 0.00140205 |
| $ Feb 10, 2020 | $ 0.00140205 | $ 0.00140205 |
| $ Feb 09, 2020 | $ 0.00140205 | $ 0.00140205 |
| $ Feb 08, 2020 | $ 0.00140205 | $ 0.00140205 |
| $ Feb 07, 2020 | $ 0.00140205 | $ 0.00140205 |
| $ Feb 06, 2020 | $ 0.00140205 | $ 0.00140205 |
| $ Feb 05, 2020 | $ 0.00140205 | $ 0.00140205 |
| $ Feb 04, 2020 | $ 0.00140205 | $ 0.00140313 |
| $ Feb 03, 2020 | $ 0.00139476 | $ 0.00144024 |
| $ Feb 02, 2020 | $ 0.00142675 | $ 0.00142675 |
| $ Feb 01, 2020 | $ 0.00142675 | $ 0.00142675 |
| $ Jan 31, 2020 | $ 0.00142675 | $ 0.00142675 |
| $ Jan 30, 2020 | $ 0.00142675 | $ 0.00142675 |
| $ Jan 29, 2020 | $ 0.00142675 | $ 0.00142675 |
| $ Jan 28, 2020 | $ 0.00142675 | $ 0.00142675 |
| $ Jan 27, 2020 | $ 0.00142675 | $ 0.00142675 |
We will update this as soon as possible. If you like to help, you can contact us.
