BTC/USD$ 9,230
BTC/EUR€ 8,191
BTC/CNY¥ 65,500
BTC/GBP£ 7,360
BTC/RUB₽ 652,171
BTC volume
$ 4.70B
$ 4.70B
Altcoin volume
$ 13.79B
$ 13.79B
Crypto market cap
$ 253.30B
$ 253.30B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
artbyte |
ABY |
$ 0.000635 | 0 % | $ 0.000635 |
| Date | Close | 24 high |
|---|---|---|
| Jul 08, 2020 | $ 0.00063481 | $ 0.00063481 |
| Jul 07, 2020 | $ 0.00063481 | $ 0.00063481 |
| Jul 06, 2020 | $ 0.00063481 | $ 0.00063481 |
| Jul 05, 2020 | $ 0.00063481 | $ 0.00064133 |
| Jul 04, 2020 | $ 0.00064107 | $ 0.00072869 |
| Jul 03, 2020 | $ 0.00072619 | $ 0.00073905 |
| Jul 02, 2020 | $ 0.00073905 | $ 0.00073905 |
| Jul 01, 2020 | $ 0.00073905 | $ 0.00074064 |
| Jun 30, 2020 | $ 0.00073194 | $ 0.00093750 |
| Jun 29, 2020 | $ 0.00093750 | $ 0.00093750 |
| Jun 28, 2020 | $ 0.00093750 | $ 0.00093750 |
| Jun 27, 2020 | $ 0.00093750 | $ 0.00093750 |
| Jun 26, 2020 | $ 0.00093750 | $ 0.00093750 |
| Jun 25, 2020 | $ 0.00093750 | $ 0.00093750 |
| Jun 24, 2020 | $ 0.00093750 | $ 0.00093750 |
| Jun 23, 2020 | $ 0.00093750 | $ 0.00093750 |
| Jun 22, 2020 | $ 0.00093750 | $ 0.00093750 |
| Jun 21, 2020 | $ 0.00093750 | $ 0.00094272 |
| Jun 20, 2020 | $ 0.00093688 | $ 0.00094242 |
| Jun 19, 2020 | $ 0.00065280 | $ 0.00066041 |
| Jun 18, 2020 | $ 0.00065704 | $ 0.00093279 |
| Jun 17, 2020 | $ 0.00093279 | $ 0.00093279 |
| Jun 16, 2020 | $ 0.00093279 | $ 0.00093279 |
| Jun 14, 2020 | $ 0.00093279 | $ 0.00093279 |
| Jun 13, 2020 | $ 0.00093279 | $ 0.00093279 |
| Jun 12, 2020 | $ 0.00093279 | $ 0.00093279 |
| Jun 11, 2020 | $ 0.00093279 | $ 0.00099622 |
| Jun 10, 2020 | $ 0.00098893 | $ 0.00099047 |
| Jun 09, 2020 | $ 0.00067786 | $ 0.00067786 |
We will update this as soon as possible. If you like to help, you can contact us.
