BTC/USD$ 11,994
BTC/EUR€ 10,133
BTC/CNY¥ 79,790
BTC/GBP£ 9,264
BTC/RUB₽ 916,409
BTC volume
$ 6.36B
$ 6.36B
Altcoin volume
$ 11.93B
$ 11.93B
Crypto market cap
$ 340.36B
$ 340.36B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Artbyte |
ABY |
$ 0.001019 | 0 % | $ 0.001019 |
| Date | Close | 24 high |
|---|---|---|
| Oct 20, 2020 | $ 0.00101938 | $ 0.00101938 |
| Oct 19, 2020 | $ 0.00101938 | $ 0.00101938 |
| Oct 18, 2020 | $ 0.00101938 | $ 0.00101938 |
| Oct 17, 2020 | $ 0.00101938 | $ 0.00101938 |
| Oct 16, 2020 | $ 0.00101938 | $ 0.00103881 |
| Oct 15, 2020 | $ 0.00103511 | $ 0.00125702 |
| Oct 14, 2020 | $ 0.00114274 | $ 0.00114373 |
| Oct 13, 2020 | $ 0.00034100 | $ 0.00034100 |
| Oct 12, 2020 | $ 0.00034100 | $ 0.00034100 |
| Oct 11, 2020 | $ 0.00034100 | $ 0.00034264 |
| Oct 10, 2020 | $ 0.00033906 | $ 0.00034220 |
| Oct 09, 2020 | $ 0.00021269 | $ 0.00021269 |
| Oct 08, 2020 | $ 0.00021269 | $ 0.00021269 |
| Oct 07, 2020 | $ 0.00021269 | $ 0.00021270 |
| Oct 06, 2020 | $ 0.00021219 | $ 0.00021605 |
| Oct 05, 2020 | $ 0.00021588 | $ 0.00053400 |
| Oct 04, 2020 | $ 0.00053400 | $ 0.00053420 |
| Oct 03, 2020 | $ 0.00052778 | $ 0.00053014 |
| Oct 02, 2020 | $ 0.00031741 | $ 0.00043307 |
| Oct 01, 2020 | $ 0.00043307 | $ 0.00043439 |
| Sep 30, 2020 | $ 0.00043135 | $ 0.00043293 |
| Sep 29, 2020 | $ 0.00032541 | $ 0.00043011 |
| Sep 28, 2020 | $ 0.00043011 | $ 0.00043011 |
| Sep 27, 2020 | $ 0.00043011 | $ 0.00043011 |
| Sep 26, 2020 | $ 0.00043011 | $ 0.00043240 |
| Sep 25, 2020 | $ 0.00042810 | $ 0.00043071 |
| Sep 24, 2020 | $ 0.00021315 | $ 0.00021395 |
| Sep 23, 2020 | $ 0.00020503 | $ 0.00031653 |
| Sep 22, 2020 | $ 0.00031629 | $ 0.00145735 |
| Sep 21, 2020 | $ 0.00145735 | $ 0.00153955 |
We will update this as soon as possible. If you like to help, you can contact us.
