X
BTC/USD
$ 50,729  2.57%
BTC/EUR
€ 44,970  2.78%
BTC/CNY
¥ 341,592  0.42%
BTC/GBP
£ 38,264  2.33%
BTC/RUB
₽ 3,775,945  2.61%
BTC volume
$ 18.24B
Altcoin volume
$ 82.33B
Crypto market cap
$ 2.24T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Artex

ARTEX

$ 0.018283 +12.77 % $ 0.019811 $ 0.015742 $ 8.03K
Artex

Artex ARTEX

Last price
$ 0.018283
%
+12.77 %
24 high
$ 0.019811
24 low
$ 0.015742
24 volume
# Coins
Market cap
Artex ARTEX historical data
Date Close 24 high 24 low volume
Dec 05, 2021 $ 0.01621274 $ 0.01686971 $ 0.00772305 $ 0
Dec 04, 2021 $ 0.01660775 $ 0.01825627 $ 0.01453887 $ 8,531
Dec 03, 2021 $ 0.01818505 $ 0.01930529 $ 0.01702237 $ 9,576
Dec 02, 2021 $ 0.01907683 $ 0.02232366 $ 0.01804566 $ 20,126
Dec 01, 2021 $ 0.01998260 $ 0.02225656 $ 0.01870475 $ 21,976
Nov 30, 2021 $ 0.01879510 $ 0.02122367 $ 0.01740767 $ 18,838
Nov 29, 2021 $ 0.01947632 $ 0.02210992 $ 0.01916398 $ 4,961
Nov 28, 2021 $ 0.02070391 $ 0.02114034 $ 0.01904870 $ 6,731
Nov 27, 2021 $ 0.02072104 $ 0.02288121 $ 0.01966050 $ 23,430
Nov 26, 2021 $ 0.02247968 $ 0.02391622 $ 0.01876299 $ 22,781
Nov 25, 2021 $ 0.02250951 $ 0.02500557 $ 0.02128640 $ 23,416
Nov 24, 2021 $ 0.02322720 $ 0.02593811 $ 0.02153360 $ 25,562
Nov 23, 2021 $ 0.02379597 $ 0.02552357 $ 0.01993000 $ 36,397
Nov 22, 2021 $ 0.02257798 $ 0.03017771 $ 0.02017281 $ 41,672
Nov 21, 2021 $ 0.02909019 $ 0.02921970 $ 0.02165426 $ 5,258
Nov 20, 2021 $ 0.02206373 $ 0.02629055 $ 0.02075648 $ 29,997
Nov 19, 2021 $ 0.02365111 $ 0.02490150 $ 0.02188317 $ 35,084
Nov 18, 2021 $ 0.02325154 $ 0.02556652 $ 0.02062311 $ 30,997
Nov 17, 2021 $ 0.02555910 $ 0.02681522 $ 0.02402373 $ 24,205
Nov 16, 2021 $ 0.02627182 $ 0.02890629 $ 0.02424481 $ 36,831
Nov 15, 2021 $ 0.02745570 $ 0.02920131 $ 0.02392947 $ 41,109
Nov 14, 2021 $ 0.02439313 $ 0.02974981 $ 0.02342110 $ 40,949
Nov 13, 2021 $ 0.02661084 $ 0.03164676 $ 0.02533623 $ 23,848
Nov 12, 2021 $ 0.02888335 $ 0.02898335 $ 0.02527768 $ 14,496
Nov 11, 2021 $ 0.02785682 $ 0.03438104 $ 0.02681408 $ 23,584
Nov 10, 2021 $ 0.03057552 $ 0.03682442 $ 0.02754728 $ 42,558
Nov 09, 2021 $ 0.03084877 $ 0.03297790 $ 0.02844429 $ 29,132
Nov 08, 2021 $ 0.03287949 $ 0.03783543 $ 0.02724713 $ 50,122
Nov 07, 2021 $ 0.02865950 $ 0.03761971 $ 0.02819920 $ 123,650
Nov 06, 2021 $ 0.03285860 $ 0.03616866 $ 0.02809823 $ 42,003

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more