X
BTC/USD
$ 33,984  0.93%
BTC/EUR
€ 28,875  1.06%
BTC/CNY
¥ 225,599  0.83%
BTC/GBP
£ 24,723  1.15%
BTC/RUB
₽ 2,476,654  0.87%
BTC volume
$ 9.20B
Altcoin volume
$ 41.24B
Crypto market cap
$ 1.34T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Artex

ARTEX

$ 0.441394 +0.93 % $ 0.448297 $ 0.434215 $ 38.01K
Artex

Artex ARTEX

Last price
$ 0.441394
%
+0.93 %
24 high
$ 0.448297
24 low
$ 0.434215
24 volume
# Coins
Market cap
Artex ARTEX historical data
Date Close 24 high 24 low volume
Jul 23, 2021 $ 0.43733043 $ 0.43733043 $ 0.00465952 $ 44,095
Jul 22, 2021 $ 0.00695310 $ 0.01247467 $ 0.00355364 $ 972
Jul 21, 2021 $ 0.01238903 $ 0.01242451 $ 0.00491195 $ 867
Jul 20, 2021 $ 0.00600580 $ 0.00878478 $ 0.00485441 $ 761
Jul 19, 2021 $ 0.00784022 $ 0.01151359 $ 0.00536104 $ 1,541
Jul 18, 2021 $ 0.01067342 $ 0.01514607 $ 0.00540268 $ 2,327
Jul 17, 2021 $ 0.01273044 $ 0.01593145 $ 0.00747055 $ 4,550

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more