X
BTC/USD
$ 54,595  -0.45%
BTC/EUR
€ 48,207  -0.59%
BTC/CNY
¥ 380,420  -0.45%
BTC/GBP
£ 40,960  -0.49%
BTC/RUB
₽ 4,137,215  -0.29%
BTC volume
$ 10.41B
Altcoin volume
$ 57.34B
Crypto market cap
$ 2.34T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Arti Project

ARTI

$ 7.84 -0.15 % $ 7.87 $ 7.81 $ 9.84M
Arti-project

Arti Project ARTI

Last price
$ 7.84
%
-0.15 %
24 high
$ 7.87
24 low
$ 7.81
24 volume
# Coins
Market cap
Arti Project ARTI historical data
Date Close 24 high 24 low volume
Nov 27, 2021 $ 7.8485239 $ 7.8740658 $ 7.8018352 $ 9,856,235
Nov 26, 2021 $ 7.8163440 $ 7.8805645 $ 7.8039476 $ 9,624,800
Nov 25, 2021 $ 7.8596368 $ 7.8745441 $ 7.8026271 $ 9,616,496
Nov 24, 2021 $ 7.8298630 $ 8.2068431 $ 7.7083320 $ 9,707,633
Nov 23, 2021 $ 8.1836819 $ 8.2076673 $ 8.1503683 $ 9,986,814
Nov 22, 2021 $ 8.1870405 $ 8.2103763 $ 8.1621081 $ 10,189,251
Nov 21, 2021 $ 8.2058561 $ 8.2087562 $ 8.1786962 $ 10,374,072
Nov 20, 2021 $ 8.1928047 $ 8.2080174 $ 8.0107546 $ 10,161,652
Nov 19, 2021 $ 8.0431140 $ 8.0671798 $ 8.0010202 $ 6,972,692
Nov 18, 2021 $ 8.0147598 $ 8.0821996 $ 7.9875604 $ 10,117,462
Nov 17, 2021 $ 8.0206756 $ 8.0727067 $ 7.9946435 $ 9,860,000
Nov 16, 2021 $ 8.0105810 $ 8.0875262 $ 7.9785096 $ 9,863,044
Nov 15, 2021 $ 8.0237196 $ 8.3923970 $ 7.9965963 $ 9,964,999
Nov 14, 2021 $ 8.3216911 $ 8.3973417 $ 8.2365689 $ 10,350,055
Nov 13, 2021 $ 8.2654994 $ 8.3948315 $ 8.2368561 $ 10,451,003
Nov 12, 2021 $ 8.3612876 $ 8.3993943 $ 8.2401318 $ 10,395,735
Nov 11, 2021 $ 8.3667595 $ 8.4006183 $ 8.2970012 $ 10,548,405
Nov 10, 2021 $ 8.3759740 $ 8.6084314 $ 8.2871724 $ 10,331,657
Nov 09, 2021 $ 8.5970085 $ 8.6177471 $ 8.5465545 $ 10,831,055
Nov 08, 2021 $ 8.5722101 $ 9.1133999 $ 8.5477197 $ 10,848,745
Nov 07, 2021 $ 9.0684732 $ 9.1156322 $ 9.0358611 $ 11,545,282
Nov 06, 2021 $ 9.0505903 $ 9.1212561 $ 8.7300204 $ 11,376,696
Nov 05, 2021 $ 8.8228020 $ 9.1124725 $ 8.7252173 $ 11,195,425
Nov 04, 2021 $ 8.8403556 $ 9.1118497 $ 8.7007259 $ 11,234,816
Nov 03, 2021 $ 9.0491676 $ 9.1204723 $ 8.6972058 $ 11,077,894
Nov 02, 2021 $ 9.0925458 $ 9.1264333 $ 8.7643442 $ 11,499,329
Nov 01, 2021 $ 9.0726308 $ 9.1261279 $ 9.0475780 $ 11,349,966
Oct 31, 2021 $ 9.0760838 $ 10.109926 $ 8.3053417 $ 11,553,626
Oct 30, 2021 $ 10.096511 $ 10.115883 $ 10.000068 $ 12,575,248
Oct 29, 2021 $ 10.059123 $ 10.108041 $ 9.9899839 $ 12,885,576
Oct 28, 2021 $ 10.045567 $ 10.252100 $ 8.7809509 $ 12,819,104

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more