BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Asgard Dao |
ASGARD |
$ 0.000196 | +0.57 % | $ 0.000196 |
| Date | Close | 24 high |
|---|---|---|
| Mar 19, 2025 | $ 0.00019471 | $ 0.00019661 |
| Mar 18, 2025 | $ 0.00019628 | $ 0.00019700 |
| Mar 17, 2025 | $ 0.00019622 | $ 0.00019680 |
| Mar 16, 2025 | $ 0.00019266 | $ 0.00019513 |
| Mar 15, 2025 | $ 0.00019409 | $ 0.00019431 |
| Mar 14, 2025 | $ 0.00018867 | $ 0.00018904 |
| Mar 13, 2025 | $ 0.00018775 | $ 0.00018846 |
| Mar 12, 2025 | $ 0.00018595 | $ 0.00018627 |
| Mar 11, 2025 | $ 0.00018328 | $ 0.00018447 |
| Mar 10, 2025 | $ 0.00017836 | $ 0.00018591 |
| Mar 09, 2025 | $ 0.00018412 | $ 0.00019180 |
| Mar 08, 2025 | $ 0.00019167 | $ 0.00019213 |
| Mar 07, 2025 | $ 0.00019170 | $ 0.00019349 |
| Mar 06, 2025 | $ 0.00019076 | $ 0.00019294 |
| Mar 05, 2025 | $ 0.00019076 | $ 0.00019251 |
| Mar 04, 2025 | $ 0.00018819 | $ 0.00018936 |
| Mar 03, 2025 | $ 0.00018859 | $ 0.00019584 |
| Mar 02, 2025 | $ 0.00019555 | $ 0.00019875 |
| Mar 01, 2025 | $ 0.00019230 | $ 0.00019279 |
| Feb 28, 2025 | $ 0.00018894 | $ 0.00019285 |
| Feb 27, 2025 | $ 0.00019135 | $ 0.00019404 |
| Feb 26, 2025 | $ 0.00019328 | $ 0.00019594 |
| Feb 25, 2025 | $ 0.00019341 | $ 0.00019695 |
| Feb 24, 2025 | $ 0.00019610 | $ 0.00020004 |
| Feb 23, 2025 | $ 0.00019967 | $ 0.00020248 |
| Feb 22, 2025 | $ 0.00020236 | $ 0.00020309 |
| Feb 21, 2025 | $ 0.00019706 | $ 0.00020079 |
| Feb 20, 2025 | $ 0.00020005 | $ 0.00020046 |
We will update this as soon as possible. If you like to help, you can contact us.
