BTC/USD
$ 62,693  4.71%
BTC/EUR
€ 52,567  4.73%
BTC/CNY
¥ 432,074  4.12%
BTC/GBP
£ 45,748  4.92%
BTC/RUB
₽ 4,469,478  4.25%
BTC volume
$ 21.78B
Altcoin volume
$ 101.06B
Crypto market cap
$ 2.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aspire

ASP

$ 0.099040 +3.34 % $ 0.100542 $ 0.093840 $ 7.48K
Aspire

Aspire ASP

Last price
$ 0.099040
%
+3.34 %
24 high
$ 0.100542
24 low
$ 0.093840
24 volume
# Coins
Market cap
Aspire ASP historical data
Date Close 24 high 24 low volume
Apr 12, 2021 $ 0.09584168 $ 0.09881161 $ 0.09331193 $ 5,922
Apr 11, 2021 $ 0.09474081 $ 0.09542756 $ 0.08865343 $ 14,192
Apr 10, 2021 $ 0.09044516 $ 0.09564184 $ 0.08700555 $ 15,244
Apr 09, 2021 $ 0.08933684 $ 0.09205498 $ 0.08055361 $ 6,390
Apr 08, 2021 $ 0.08615269 $ 0.08722006 $ 0.07755393 $ 5,276
Apr 07, 2021 $ 0.08448137 $ 0.08889627 $ 0.08048965 $ 4,662
Apr 06, 2021 $ 0.08888948 $ 0.09183507 $ 0.08348519 $ 5,863
Apr 05, 2021 $ 0.08886218 $ 0.09231209 $ 0.08360679 $ 6,043
Apr 04, 2021 $ 0.09138144 $ 0.09154115 $ 0.08606909 $ 6,472
Apr 03, 2021 $ 0.08773131 $ 0.11230673 $ 0.08689462 $ 21,040
Apr 02, 2021 $ 0.11007099 $ 0.11848013 $ 0.10144398 $ 21,888
Apr 01, 2021 $ 0.10856560 $ 0.11539592 $ 0.10684825 $ 24,557
Mar 31, 2021 $ 0.11430243 $ 0.11830815 $ 0.10716595 $ 37,785
Mar 30, 2021 $ 0.11427481 $ 0.11799834 $ 0.09030285 $ 37,473
Mar 29, 2021 $ 0.09217781 $ 0.09237404 $ 0.07862206 $ 19,783
Mar 28, 2021 $ 0.08254263 $ 0.09210437 $ 0.08023771 $ 26,932
Mar 27, 2021 $ 0.08882558 $ 0.09207168 $ 0.06955586 $ 47,804
Mar 26, 2021 $ 0.07102826 $ 0.07319268 $ 0.06253512 $ 4,230
Mar 25, 2021 $ 0.06370298 $ 0.06734859 $ 0.05819523 $ 5,301
Mar 24, 2021 $ 0.06022559 $ 0.07302302 $ 0.04928544 $ 13,807
Mar 23, 2021 $ 0.05006936 $ 0.05388021 $ 0.04908714 $ 1,258
Mar 22, 2021 $ 0.05196879 $ 0.05833269 $ 0.05064446 $ 2,589
Mar 21, 2021 $ 0.05565561 $ 0.05796890 $ 0.05340655 $ 4,862
Mar 20, 2021 $ 0.05750921 $ 0.05813556 $ 0.05386161 $ 5,351
Mar 19, 2021 $ 0.05576222 $ 0.05716687 $ 0.05217507 $ 4,130
Mar 18, 2021 $ 0.05534390 $ 0.06031136 $ 0.05400756 $ 4,168
Mar 17, 2021 $ 0.05713764 $ 0.05830535 $ 0.04999988 $ 2,482
Mar 16, 2021 $ 0.05463241 $ 0.05623078 $ 0.05004133 $ 3,107
Mar 15, 2021 $ 0.05456064 $ 0.06177184 $ 0.05340596 $ 3,861
Mar 14, 2021 $ 0.05963721 $ 0.06195999 $ 0.05849397 $ 4,348
Mar 13, 2021 $ 0.06121078 $ 0.06228971 $ 0.05550706 $ 4,931

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more