X
BTC/USD
$ 39,847  -0.48%
BTC/EUR
€ 33,509  -0.49%
BTC/CNY
¥ 264,500  -0.56%
BTC/GBP
£ 28,516  -0.44%
BTC/RUB
₽ 2,869,985  -0.84%
BTC volume
$ 9.78B
Altcoin volume
$ 38.78B
Crypto market cap
$ 1.54T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aspire

ASP

$ 0.048724 -3.19 % $ 0.051383 $ 0.048575 $ 2.58K
Aspire

Aspire ASP

Last price
$ 0.048724
%
-3.19 %
24 high
$ 0.051383
24 low
$ 0.048575
24 volume
# Coins
Market cap
Aspire ASP historical data
Date Close 24 high 24 low volume
Jul 29, 2021 $ 0.05038388 $ 0.05140220 $ 0.04857038 $ 2,607
Jul 28, 2021 $ 0.05096460 $ 0.05281575 $ 0.04833317 $ 3,387
Jul 27, 2021 $ 0.04903340 $ 0.05093794 $ 0.04531272 $ 4,128
Jul 26, 2021 $ 0.04990818 $ 0.05908464 $ 0.04600840 $ 2,366
Jul 25, 2021 $ 0.04599215 $ 0.04847409 $ 0.04475546 $ 2,291
Jul 24, 2021 $ 0.04569474 $ 0.04762857 $ 0.04384142 $ 2,279
Jul 23, 2021 $ 0.04483710 $ 0.04483710 $ 0.04088052 $ 2,166
Jul 22, 2021 $ 0.04127963 $ 0.04320054 $ 0.04010035 $ 2,029
Jul 21, 2021 $ 0.04185158 $ 0.04368665 $ 0.03524889 $ 860
Jul 20, 2021 $ 0.03652204 $ 0.03970863 $ 0.03503553 $ 893
Jul 19, 2021 $ 0.03906438 $ 0.04241708 $ 0.03810609 $ 1,807
Jul 18, 2021 $ 0.04196840 $ 0.04363458 $ 0.04018591 $ 666
Jul 17, 2021 $ 0.04086008 $ 0.04190947 $ 0.04025305 $ 1,538
Jul 16, 2021 $ 0.04132928 $ 0.04439778 $ 0.04020339 $ 2,126
Jul 15, 2021 $ 0.04160114 $ 0.04474758 $ 0.04057758 $ 1,799
Jul 14, 2021 $ 0.04349551 $ 0.04484892 $ 0.04143315 $ 1,257
Jul 13, 2021 $ 0.04384024 $ 0.04616843 $ 0.04199050 $ 1,559
Jul 12, 2021 $ 0.04425223 $ 0.04788961 $ 0.04278050 $ 2,717
Jul 11, 2021 $ 0.04680844 $ 0.04770962 $ 0.04394143 $ 2,978
Jul 10, 2021 $ 0.04415031 $ 0.04697554 $ 0.04304310 $ 1,414
Jul 09, 2021 $ 0.04605130 $ 0.04683799 $ 0.04233042 $ 1,570
Jul 08, 2021 $ 0.04358884 $ 0.04709238 $ 0.04235397 $ 1,904
Jul 07, 2021 $ 0.04651476 $ 0.04923534 $ 0.04598269 $ 2,908
Jul 06, 2021 $ 0.04622621 $ 0.04918107 $ 0.04506144 $ 1,548
Jul 05, 2021 $ 0.04650538 $ 0.04969443 $ 0.04414457 $ 1,758
Jul 04, 2021 $ 0.04969443 $ 0.05081274 $ 0.04570795 $ 1,691
Jul 03, 2021 $ 0.04753356 $ 0.04850880 $ 0.04382749 $ 1,934
Jul 02, 2021 $ 0.04471854 $ 0.04618559 $ 0.04343099 $ 1,479
Jul 01, 2021 $ 0.04524136 $ 0.04853572 $ 0.04311519 $ 1,543
Jun 30, 2021 $ 0.04803608 $ 0.05240414 $ 0.04693857 $ 1,233

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more