X
BTC/USD
$ 57,407  0.68%
BTC/EUR
€ 50,639  0.65%
BTC/CNY
¥ 383,699  -0.27%
BTC/GBP
£ 43,079  0.49%
BTC/RUB
₽ 4,182,831  0.45%
BTC volume
$ 16.84B
Altcoin volume
$ 76.21B
Crypto market cap
$ 2.53T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aspire

ASP

$ 0.012634 +1.56 % $ 0.012985 $ 0.012305 $ 707.00
Aspire

Aspire ASP

Last price
$ 0.012634
%
+1.56 %
24 high
$ 0.012985
24 low
$ 0.012305
24 volume
# Coins
Market cap
Aspire ASP historical data
Date Close 24 high 24 low volume
Nov 30, 2021 $ 0.01243954 $ 0.01348848 $ 0.01114599 $ 644
Nov 29, 2021 $ 0.01303722 $ 0.01347235 $ 0.01160855 $ 268
Nov 28, 2021 $ 0.01264674 $ 0.01275220 $ 0.01122488 $ 437
Nov 27, 2021 $ 0.01249346 $ 0.01334324 $ 0.01155225 $ 421
Nov 26, 2021 $ 0.01176290 $ 0.01311667 $ 0.00922503 $ 1,286
Nov 25, 2021 $ 0.00935871 $ 0.01012416 $ 0.00922770 $ 342
Nov 24, 2021 $ 0.01012156 $ 0.01024349 $ 0.00935458 $ 289
Nov 23, 2021 $ 0.00944621 $ 0.01073948 $ 0.00928595 $ 238
Nov 22, 2021 $ 0.01033145 $ 0.01196321 $ 0.00982483 $ 439
Nov 21, 2021 $ 0.01189546 $ 0.01218007 $ 0.01056242 $ 541
Nov 20, 2021 $ 0.01182760 $ 0.01352542 $ 0.00919039 $ 1,217
Nov 19, 2021 $ 0.01051117 $ 0.01137182 $ 0.00970582 $ 172
Nov 18, 2021 $ 0.01020791 $ 0.01393132 $ 0.00976243 $ 728
Nov 17, 2021 $ 0.01272451 $ 0.01405255 $ 0.01200944 $ 234
Nov 16, 2021 $ 0.01271097 $ 0.01410712 $ 0.01210611 $ 731
Nov 15, 2021 $ 0.01319618 $ 0.01553575 $ 0.01264759 $ 253
Nov 14, 2021 $ 0.01404535 $ 0.01602646 $ 0.01210709 $ 1,048
Nov 13, 2021 $ 0.01580218 $ 0.01608384 $ 0.01533081 $ 395
Nov 12, 2021 $ 0.01566195 $ 0.01623462 $ 0.01533225 $ 769
Nov 11, 2021 $ 0.01567884 $ 0.01637788 $ 0.01542997 $ 580
Nov 10, 2021 $ 0.01594488 $ 0.01773555 $ 0.01533520 $ 867
Nov 09, 2021 $ 0.01595585 $ 0.01720091 $ 0.01564479 $ 695
Nov 08, 2021 $ 0.01646751 $ 0.01657880 $ 0.01520607 $ 387
Nov 07, 2021 $ 0.01536440 $ 0.01651328 $ 0.01512183 $ 476
Nov 06, 2021 $ 0.01577921 $ 0.01798445 $ 0.01516420 $ 565
Nov 05, 2021 $ 0.01797039 $ 0.01822278 $ 0.01584080 $ 693
Nov 04, 2021 $ 0.01648014 $ 0.01806755 $ 0.01618527 $ 482
Nov 03, 2021 $ 0.01654717 $ 0.01808043 $ 0.01596613 $ 382
Nov 02, 2021 $ 0.01726870 $ 0.01840999 $ 0.01596378 $ 579
Nov 01, 2021 $ 0.01726809 $ 0.01822847 $ 0.01492445 $ 890

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more