BTC/USD
$ 18,532  -5.94%
BTC/EUR
€ 15,367  -6.46%
BTC/CNY
¥ 124,400  -7.83%
BTC/GBP
£ 13,842  -6.17%
BTC/RUB
₽ 1,397,464  -5.01%
BTC volume
$ 13.43B
Altcoin volume
$ 30.26B
Crypto market cap
$ 532.94B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aspire

ASP

$ 0.024454 -1.50 % $ 0.025688 $ 0.023279 $ 32.02K
Aspire

Aspire ASP

Last price
$ 0.024454
%
-1.50 %
24 high
$ 0.025688
24 low
$ 0.023279
24 volume
# Coins
Market cap
Aspire ASP historical data
Date Close 24 high 24 low volume
Nov 30, 2020 $ 0.02472038 $ 0.02598926 $ 0.02323467 $ 40,719
Nov 29, 2020 $ 0.02379390 $ 0.02418382 $ 0.02048909 $ 77,337
Nov 28, 2020 $ 0.02217046 $ 0.02246631 $ 0.01929015 $ 17,133
Nov 27, 2020 $ 0.01985708 $ 0.02121400 $ 0.01802118 $ 14,268
Nov 25, 2020 $ 0.02060263 $ 0.02249370 $ 0.01984376 $ 22,421
Nov 24, 2020 $ 0.02146097 $ 0.02205453 $ 0.01825038 $ 27,357
Nov 23, 2020 $ 0.01968310 $ 0.02105097 $ 0.01890231 $ 35,885
Nov 22, 2020 $ 0.02008702 $ 0.02141627 $ 0.01772129 $ 28,597
Nov 21, 2020 $ 0.01869977 $ 0.01935146 $ 0.01654984 $ 13,927
Nov 20, 2020 $ 0.01700532 $ 0.01825317 $ 0.01656113 $ 17,986
Nov 19, 2020 $ 0.01675095 $ 0.01728446 $ 0.01535538 $ 19,280
Nov 18, 2020 $ 0.01672081 $ 0.01865297 $ 0.01631596 $ 33,772
Nov 17, 2020 $ 0.01749195 $ 0.01776538 $ 0.01517517 $ 16,626
Nov 16, 2020 $ 0.01554149 $ 0.01631401 $ 0.01459395 $ 24,096
Nov 15, 2020 $ 0.01548000 $ 0.01589600 $ 0.01448600 $ 28,039
Nov 14, 2020 $ 0.01510919 $ 0.01621056 $ 0.01475882 $ 7,479
Nov 13, 2020 $ 0.01600614 $ 0.01638379 $ 0.01336092 $ 8,313
Nov 12, 2020 $ 0.01352914 $ 0.01543271 $ 0.01281820 $ 3,863
Nov 11, 2020 $ 0.01366682 $ 0.01442045 $ 0.01260740 $ 4,208
Nov 10, 2020 $ 0.01301576 $ 0.01342375 $ 0.01202520 $ 7,587
Nov 09, 2020 $ 0.01318586 $ 0.01446523 $ 0.01185157 $ 7,212
Nov 08, 2020 $ 0.01254376 $ 0.01927735 $ 0.01238596 $ 21,953
Nov 07, 2020 $ 0.01781312 $ 0.02774963 $ 0.01776137 $ 35,146
Nov 06, 2020 $ 0.02760480 $ 0.06171777 $ 0.01705310 $ 65,237
Nov 05, 2020 $ 0.01777998 $ 0.02914975 $ 0.01576294 $ 28,897
Nov 04, 2020 $ 0.02816880 $ 0.03370568 $ 0.02689085 $ 32,981
Nov 03, 2020 $ 0.03337061 $ 0.05025480 $ 0.03332581 $ 73,755
Nov 02, 2020 $ 0.05022561 $ 0.06187422 $ 0.05022561 $ 59,329

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more