X
BTC/USD
$ 54,892  1.95%
BTC/EUR
€ 48,603  2.02%
BTC/CNY
¥ 379,357  1.75%
BTC/GBP
£ 41,221  2.18%
BTC/RUB
₽ 4,147,213  2.03%
BTC volume
$ 16.35B
Altcoin volume
$ 84.89B
Crypto market cap
$ 2.38T
    Last price % 24 high 24 low 24 volume # Coins Market cap

ASPO World

ASPO

$ 1.20 +2.03 % $ 1.20 $ 1.14 $ 524.40K
Aspo-world

ASPO World ASPO

Last price
$ 1.20
%
+2.03 %
24 high
$ 1.20
24 low
$ 1.14
24 volume
# Coins
Market cap
ASPO World ASPO historical data
Date Close 24 high 24 low volume
Nov 26, 2021 $ 1.1704883 $ 1.3190353 $ 1.0782287 $ 749,521
Nov 25, 2021 $ 1.2998535 $ 1.3850512 $ 1.1828443 $ 882,104
Nov 24, 2021 $ 1.3794122 $ 1.4698915 $ 1.3610356 $ 766,417
Nov 23, 2021 $ 1.4668640 $ 1.5153999 $ 1.3475250 $ 1,225,505
Nov 22, 2021 $ 1.3484957 $ 1.5065323 $ 1.2174955 $ 1,562,258
Nov 21, 2021 $ 1.2870800 $ 1.3685621 $ 1.0213346 $ 1,443,392
Nov 20, 2021 $ 1.0395875 $ 1.1956606 $ 0.93778905 $ 1,270,259
Nov 19, 2021 $ 0.97927005 $ 1.0679303 $ 0.76286652 $ 801,873
Nov 18, 2021 $ 0.87173708 $ 1.1238987 $ 0.82638072 $ 1,588,068
Nov 17, 2021 $ 1.0913798 $ 1.2194149 $ 1.0243379 $ 1,490,975
Nov 16, 2021 $ 1.1028380 $ 1.2896113 $ 1.0348802 $ 2,106,726
Nov 15, 2021 $ 1.2896113 $ 1.3842034 $ 1.1323310 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more