BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ASPO World |
ASPO |
$ 0.000433 | +3.91 % | $ 0.000435 |
| Date | Close | 24 high |
|---|---|---|
| Oct 28, 2026 | $ 0.00041638 | $ 0.00041638 |
| Oct 27, 2026 | $ 0.00041638 | $ 0.00041638 |
| Oct 26, 2026 | $ 0.00041638 | $ 0.00041638 |
| Oct 25, 2026 | $ 0.00041638 | $ 0.00042552 |
| Oct 24, 2026 | $ 0.00042552 | $ 0.00042552 |
| Oct 23, 2026 | $ 0.00042552 | $ 0.00042552 |
| Oct 22, 2026 | $ 0.00042552 | $ 0.00042552 |
| Oct 21, 2026 | $ 0.00042552 | $ 0.00042676 |
| Oct 20, 2026 | $ 0.00041879 | $ 0.00041879 |
| Oct 19, 2026 | $ 0.00041879 | $ 0.00041879 |
| Oct 18, 2026 | $ 0.00041879 | $ 0.00041879 |
| Oct 17, 2026 | $ 0.00041879 | $ 0.00041879 |
| Oct 16, 2026 | $ 0.00041879 | $ 0.00041959 |
| Oct 15, 2026 | $ 0.00041900 | $ 0.00042102 |
| Oct 14, 2026 | $ 0.00041913 | $ 0.00042957 |
| Oct 13, 2026 | $ 0.00042957 | $ 0.00043161 |
| Oct 12, 2026 | $ 0.00043018 | $ 0.00043114 |
| Oct 11, 2026 | $ 0.00042458 | $ 0.00042536 |
| Oct 10, 2026 | $ 0.00042500 | $ 0.00042525 |
| Oct 09, 2026 | $ 0.00042043 | $ 0.00042287 |
| Oct 08, 2026 | $ 0.00042122 | $ 0.00042859 |
| Oct 07, 2026 | $ 0.00042816 | $ 0.00043166 |
| Oct 06, 2026 | $ 0.00043126 | $ 0.00043801 |
| Oct 05, 2026 | $ 0.00043740 | $ 0.00043877 |
| Oct 04, 2026 | $ 0.00043381 | $ 0.00043529 |
| Oct 03, 2026 | $ 0.00043488 | $ 0.00043510 |
| Oct 02, 2026 | $ 0.00043161 | $ 0.00043323 |
| Oct 01, 2026 | $ 0.00042776 | $ 0.00042776 |
| Sep 30, 2026 | $ 0.00042776 | $ 0.00042776 |
| Sep 29, 2026 | $ 0.00042776 | $ 0.00042967 |
We will update this as soon as possible. If you like to help, you can contact us.
