X
BTC/USD
$ 54,508  -0.61%
BTC/EUR
€ 48,147  -0.71%
BTC/CNY
¥ 378,908  -0.84%
BTC/GBP
£ 40,914  -0.60%
BTC/RUB
₽ 4,135,940  -0.32%
BTC volume
$ 10.18B
Altcoin volume
$ 57.90B
Crypto market cap
$ 2.34T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Astro Gold

ASTROGOLD

$ 0.000106 -2.85 % $ 0.000110 $ 0.000105 $ 529.00
Astro-gold

Astro Gold ASTROGOLD

Last price
$ 0.000106
%
-2.85 %
24 high
$ 0.000110
24 low
$ 0.000105
24 volume
# Coins
Market cap
Astro Gold ASTROGOLD historical data
Date Close 24 high 24 low volume
Nov 27, 2021 $ 0.00010962 $ 0.00011347 $ 0.00010841 $ 530
Nov 26, 2021 $ 0.00010866 $ 0.00012132 $ 0.00010493 $ 3
Nov 25, 2021 $ 0.00011851 $ 0.00012046 $ 0.00010922 $ 50
Nov 24, 2021 $ 0.00010971 $ 0.00011033 $ 0.00010760 $ 13
Nov 23, 2021 $ 0.00010983 $ 0.00011250 $ 0.00010420 $ 89
Nov 22, 2021 $ 0.00010435 $ 0.00011043 $ 0.00010339 $ 25
Nov 21, 2021 $ 0.00010930 $ 0.00011312 $ 0.00010845 $ 14
Nov 20, 2021 $ 0.00011270 $ 0.00011296 $ 0.00010792 $ 24
Nov 19, 2021 $ 0.00010865 $ 0.00010951 $ 0.00009833 $ 15
Nov 18, 2021 $ 0.00009981 $ 0.00011043 $ 0.00009884 $ 16
Nov 17, 2021 $ 0.00010815 $ 0.00011128 $ 0.00010388 $ 17
Nov 16, 2021 $ 0.00011072 $ 0.00011943 $ 0.00010768 $ 32
Nov 15, 2021 $ 0.00011906 $ 0.00012423 $ 0.00011865 $ 31
Nov 14, 2021 $ 0.00012294 $ 0.00012426 $ 0.00011961 $ 46
Nov 13, 2021 $ 0.00012291 $ 0.00012344 $ 0.00011699 $ 22
Nov 12, 2021 $ 0.00011826 $ 0.00011995 $ 0.00011408 $ 30
Nov 11, 2021 $ 0.00011867 $ 0.00011995 $ 0.00011456 $ 21
Nov 10, 2021 $ 0.00011572 $ 0.00012672 $ 0.00011111 $ 2
Nov 09, 2021 $ 0.00012052 $ 0.00012459 $ 0.00012004 $ 7
Nov 08, 2021 $ 0.00012399 $ 0.00012546 $ 0.00012029 $ 7
Nov 07, 2021 $ 0.00012327 $ 0.00012710 $ 0.00011991 $ 50
Nov 06, 2021 $ 0.00012042 $ 0.00012042 $ 0.00011334 $ 225
Nov 05, 2021 $ 0.00011922 $ 0.00013296 $ 0.00011841 $ 2,586
Nov 04, 2021 $ 0.00012158 $ 0.00012476 $ 0.00011856 $ 215
Nov 03, 2021 $ 0.00012449 $ 0.00012529 $ 0.00011781 $ 316
Nov 02, 2021 $ 0.00012518 $ 0.00013339 $ 0.00012466 $ 1,311
Nov 01, 2021 $ 0.00013134 $ 0.00013166 $ 0.00011920 $ 497
Oct 31, 2021 $ 0.00012234 $ 0.00012364 $ 0.00011843 $ 298
Oct 30, 2021 $ 0.00012076 $ 0.00012758 $ 0.00011869 $ 615
Oct 29, 2021 $ 0.00012533 $ 0.00012654 $ 0.00011753 $ 1,097
Oct 28, 2021 $ 0.00012314 $ 0.00012861 $ 0.00011530 $ 1,660

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more