BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
AstroFarms Finance |
LEO |
$ 8.87 | -3.12 % | $ 9.16 |
| Date | Close | 24 high |
|---|---|---|
| Sep 21, 2026 | $ 9.1604040 | $ 9.1604040 |
| Sep 20, 2026 | $ 9.1604040 | $ 9.1604040 |
| Sep 19, 2026 | $ 9.1604040 | $ 9.1604040 |
| Sep 18, 2026 | $ 9.1604040 | $ 9.1604040 |
| Sep 17, 2026 | $ 9.1604040 | $ 9.1604040 |
| Sep 16, 2026 | $ 9.1604040 | $ 9.1604040 |
| Sep 15, 2026 | $ 9.1604040 | $ 9.1604040 |
| Sep 14, 2026 | $ 9.1604040 | $ 9.1604040 |
| Sep 13, 2026 | $ 9.1604040 | $ 9.1604040 |
| Sep 12, 2026 | $ 9.1604040 | $ 9.1604040 |
| Sep 11, 2026 | $ 9.1604040 | $ 9.1604040 |
| Sep 10, 2026 | $ 9.1604040 | $ 9.3171522 |
| Sep 09, 2026 | $ 9.3171522 | $ 9.3171522 |
| Sep 08, 2026 | $ 9.3171522 | $ 9.3171522 |
| Sep 07, 2026 | $ 9.3171522 | $ 9.3171522 |
| Sep 06, 2026 | $ 9.3171522 | $ 9.3193367 |
| Sep 05, 2026 | $ 9.2471383 | $ 9.2471383 |
| Sep 04, 2026 | $ 9.2471383 | $ 9.2471383 |
| Sep 03, 2026 | $ 9.2471383 | $ 9.2471383 |
| Sep 02, 2026 | $ 9.2471383 | $ 9.2498520 |
| Sep 01, 2026 | $ 9.2495515 | $ 9.2495515 |
| Aug 31, 2026 | $ 9.2495515 | $ 9.2495515 |
| Aug 30, 2026 | $ 9.2495515 | $ 9.2495515 |
| Aug 29, 2026 | $ 9.2495515 | $ 9.2495515 |
| Aug 28, 2026 | $ 9.2495515 | $ 9.2495515 |
| Aug 27, 2026 | $ 9.2495515 | $ 9.2495515 |
| Aug 26, 2026 | $ 9.2495515 | $ 9.3056711 |
| Aug 25, 2026 | $ 8.7624542 | $ 8.7624542 |
| Aug 24, 2026 | $ 8.7624542 | $ 8.7624542 |
| Aug 23, 2026 | $ 8.7624542 | $ 8.7624542 |
| Aug 22, 2026 | $ 8.7624542 | $ 8.7624542 |
We will update this as soon as possible. If you like to help, you can contact us.
