Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
AstroFarms Finance |
LEO |
$ 5.85 | 0 % | $ 5.85 |
Date | Close | 24 high |
---|---|---|
Apr 18, 2024 | $ 5.8511087 | $ 5.8641664 |
Apr 17, 2024 | $ 5.8641664 | $ 5.9050922 |
Apr 16, 2024 | $ 5.8973670 | $ 5.8973670 |
Apr 15, 2024 | $ 5.8973670 | $ 5.9328708 |
Apr 14, 2024 | $ 5.9328708 | $ 5.9394294 |
Apr 13, 2024 | $ 5.7545408 | $ 5.7545408 |
Apr 12, 2024 | $ 5.7545408 | $ 5.9439916 |
Apr 11, 2024 | $ 5.9439916 | $ 5.9439916 |
Apr 10, 2024 | $ 5.9439916 | $ 5.9473510 |
Apr 09, 2024 | $ 5.7941475 | $ 5.8413179 |
Apr 08, 2024 | $ 5.8413179 | $ 5.8484883 |
Apr 07, 2024 | $ 5.7766626 | $ 5.9429009 |
Apr 06, 2024 | $ 5.9429009 | $ 5.9429009 |
Apr 05, 2024 | $ 5.9429009 | $ 5.9429009 |
Apr 04, 2024 | $ 5.9429009 | $ 5.9975659 |
Apr 03, 2024 | $ 5.9975659 | $ 6.0677943 |
Apr 02, 2024 | $ 6.0677943 | $ 6.0677943 |
Apr 01, 2024 | $ 6.0677943 | $ 6.0776642 |
Mar 31, 2024 | $ 6.0582509 | $ 6.0582509 |
Mar 30, 2024 | $ 6.0582509 | $ 6.0687116 |
Mar 29, 2024 | $ 6.0687116 | $ 6.0687116 |
Mar 28, 2024 | $ 6.0451449 | $ 6.0605296 |
Mar 27, 2024 | $ 6.0550147 | $ 6.1015290 |
Mar 26, 2024 | $ 6.1015290 | $ 6.1471802 |
Mar 25, 2024 | $ 6.1471802 | $ 6.1471802 |
Mar 24, 2024 | $ 6.1471802 | $ 6.1471802 |
Mar 23, 2024 | $ 6.1471802 | $ 6.1471802 |
Mar 22, 2024 | $ 6.1471802 | $ 6.1471802 |
Mar 21, 2024 | $ 6.1471802 | $ 6.1602080 |
Mar 20, 2024 | $ 6.1602080 | $ 6.1602080 |
Mar 19, 2024 | $ 6.1602080 | $ 6.1694898 |
We will update this as soon as possible. If you like to help, you can contact us.