X
BTC/USD
$ 38,817  -3.05%
BTC/EUR
€ 32,645  -3.06%
BTC/CNY
¥ 257,712  -3.12%
BTC/GBP
£ 27,770  -3.04%
BTC/RUB
₽ 2,821,212  -2.53%
BTC volume
$ 10.75B
Altcoin volume
$ 41.04B
Crypto market cap
$ 1.50T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Astronaut

NAUT

$ 0.674104 -5.27 % $ 0.731353 $ 0.000290 $ 12.21K
Astronaut

Astronaut NAUT

Last price
$ 0.674104
%
-5.27 %
24 high
$ 0.731353
24 low
$ 0.000290
24 volume
# Coins
Market cap
Astronaut NAUT historical data
Date Close 24 high 24 low volume
Jul 29, 2021 $ 0.71131315 $ 0.71646011 $ 0.61638191 $ 3,348
Jul 28, 2021 $ 0.69511809 $ 0.72574349 $ 0.68096212 $ 5,334
Jul 27, 2021 $ 0.72143733 $ 0.73234688 $ 0.69186039 $ 3,753
Jul 26, 2021 $ 0.70225673 $ 0.79716133 $ 0.68573178 $ 17,953
Jul 25, 2021 $ 0.69920844 $ 0.74077589 $ 0.58661404 $ 40,897
Jul 24, 2021 $ 0.60647717 $ 0.61345635 $ 0.35774941 $ 29,869
Jul 23, 2021 $ 0.37843866 $ 0.37843866 $ 0.33645162 $ 9,306
Jul 22, 2021 $ 0.34215173 $ 0.34350486 $ 0.29029446 $ 5,573
Jul 21, 2021 $ 0.29483644 $ 0.29938795 $ 0.25057993 $ 4,695
Jul 20, 2021 $ 0.25581659 $ 0.27122959 $ 0.24405913 $ 1,043
Jul 19, 2021 $ 0.26904100 $ 0.30302746 $ 0.26013221 $ 2,679
Jul 18, 2021 $ 0.30238995 $ 0.31696355 $ 0.29177819 $ 6,948
Jul 17, 2021 $ 0.30296427 $ 0.32465169 $ 0.30242792 $ 2,168
Jul 16, 2021 $ 0.31699608 $ 0.33116533 $ 0.30910374 $ 5,563
Jul 15, 2021 $ 0.32427043 $ 0.33962057 $ 0.30327431 $ 2,426
Jul 14, 2021 $ 0.33428670 $ 0.34940557 $ 0.31456788 $ 1,310
Jul 13, 2021 $ 0.34908618 $ 0.36358054 $ 0.34351593 $ 1,084
Jul 12, 2021 $ 0.34878300 $ 0.39298712 $ 0.34251990 $ 3,387
Jul 11, 2021 $ 0.36199305 $ 0.38775551 $ 0.35987712 $ 3,154
Jul 10, 2021 $ 0.38511688 $ 0.42142069 $ 0.36678063 $ 5,689
Jul 09, 2021 $ 0.40507201 $ 0.40830032 $ 0.36734191 $ 2,316
Jul 08, 2021 $ 0.37757047 $ 0.41038755 $ 0.37430301 $ 1,646
Jul 07, 2021 $ 0.40982876 $ 0.43916800 $ 0.39007165 $ 4,908
Jul 06, 2021 $ 0.42004294 $ 0.42938313 $ 0.40635951 $ 2,302
Jul 05, 2021 $ 0.41316474 $ 0.43477993 $ 0.38485310 $ 4,143
Jul 04, 2021 $ 0.43477993 $ 0.46978407 $ 0.43127324 $ 1,454
Jul 03, 2021 $ 0.45513529 $ 0.45997277 $ 0.41799495 $ 3,403
Jul 02, 2021 $ 0.42071478 $ 0.42767724 $ 0.34677604 $ 17,052
Jul 01, 2021 $ 0.42271969 $ 0.47749356 $ 0.41436014 $ 7,634
Jun 30, 2021 $ 0.47708859 $ 0.56317271 $ 0.41392697 $ 3,064

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more