Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Astronaut |
NAUT |
$ 0.027329 | 0 % | $ 0.027329 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 0.02732937 | $ 0.02740852 |
Apr 24, 2024 | $ 0.02718980 | $ 0.02978937 |
Apr 23, 2024 | $ 0.02978937 | $ 0.02978937 |
Apr 22, 2024 | $ 0.02978937 | $ 0.02978937 |
Apr 21, 2024 | $ 0.02978937 | $ 0.02978937 |
Apr 20, 2024 | $ 0.02978937 | $ 0.02978937 |
Apr 19, 2024 | $ 0.02978937 | $ 0.02978937 |
Apr 18, 2024 | $ 0.02978937 | $ 0.02978937 |
Apr 17, 2024 | $ 0.02978937 | $ 0.02978937 |
Apr 16, 2024 | $ 0.02978937 | $ 0.02978937 |
Apr 15, 2024 | $ 0.02978937 | $ 0.02978937 |
Apr 14, 2024 | $ 0.02978937 | $ 0.02978937 |
Apr 13, 2024 | $ 0.02978937 | $ 0.02978937 |
Apr 12, 2024 | $ 0.02978937 | $ 0.02978937 |
Apr 11, 2024 | $ 0.02978937 | $ 0.02989459 |
Apr 10, 2024 | $ 0.02986394 | $ 0.03008052 |
Apr 09, 2024 | $ 0.02924985 | $ 0.02929254 |
Apr 08, 2024 | $ 0.02792386 | $ 0.02792386 |
Apr 07, 2024 | $ 0.02792386 | $ 0.02792386 |
Apr 06, 2024 | $ 0.02792386 | $ 0.02792386 |
Apr 05, 2024 | $ 0.02792386 | $ 0.02792386 |
Apr 04, 2024 | $ 0.02792386 | $ 0.02792386 |
Apr 03, 2024 | $ 0.02792386 | $ 0.02796831 |
Apr 02, 2024 | $ 0.02769078 | $ 0.02971267 |
Apr 01, 2024 | $ 0.02971267 | $ 0.02971267 |
Mar 31, 2024 | $ 0.02971267 | $ 0.02971267 |
Mar 30, 2024 | $ 0.02971267 | $ 0.02971267 |
Mar 29, 2024 | $ 0.02971267 | $ 0.02971267 |
Mar 28, 2024 | $ 0.02971267 | $ 0.02971267 |
Mar 27, 2024 | $ 0.02971267 | $ 0.02971267 |
Mar 26, 2024 | $ 0.02971267 | $ 0.03025835 |
We will update this as soon as possible. If you like to help, you can contact us.