BTC/USD
$ 60,494  0.84%
BTC/EUR
€ 50,692  0.68%
BTC/CNY
¥ 418,204  0.78%
BTC/GBP
£ 44,204  0.88%
BTC/RUB
₽ 4,336,970  0.46%
BTC volume
$ 13.57B
Altcoin volume
$ 88.23B
Crypto market cap
$ 1.99T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Astronaut

NAUT

$ 4.90 +12.22 % $ 4.90 $ 3.02 $ 73.64K
Astronaut

Astronaut NAUT

Last price
$ 4.90
%
+12.22 %
24 high
$ 4.90
24 low
$ 3.02
24 volume
# Coins
Market cap
Astronaut NAUT historical data
Date Close 24 high 24 low volume
Apr 11, 2021 $ 4.3651224 $ 4.5739189 $ 0.04039562 $ 54,242
Apr 10, 2021 $ 3.9622778 $ 4.7750554 $ 3.5552515 $ 73,085
Apr 09, 2021 $ 3.6477514 $ 3.7010586 $ 2.9919336 $ 79,509
Apr 08, 2021 $ 3.2982541 $ 3.3437572 $ 0.00000028 $ 27,241
Apr 07, 2021 $ 2.5531019 $ 2.9796448 $ 2.3953279 $ 54,489
Apr 06, 2021 $ 2.7149086 $ 3.1514821 $ 2.0101908 $ 80,960
Apr 05, 2021 $ 2.0100220 $ 2.3516463 $ 1.9229904 $ 37,912
Apr 04, 2021 $ 2.0548215 $ 2.1763156 $ 0.00017705 $ 49,223
Apr 03, 2021 $ 1.8328620 $ 2.0944964 $ 1.5762837 $ 59,449
Apr 02, 2021 $ 1.8867509 $ 2.1348337 $ 1.1163581 $ 51,355
Apr 01, 2021 $ 1.9894473 $ 2.0755685 $ 0.53169488 $ 48,030
Mar 31, 2021 $ 1.3479634 $ 1.5759707 $ 0.70925545 $ 74,091
Mar 30, 2021 $ 1.0606186 $ 1.2375903 $ 0.77961302 $ 47,127
Mar 29, 2021 $ 0.94598657 $ 1.0332865 $ 0.03865624 $ 18,113
Mar 28, 2021 $ 0.91243070 $ 0.99557706 $ 0.69960102 $ 26,240
Mar 27, 2021 $ 0.81674846 $ 0.93582731 $ 0.56776605 $ 26,233
Mar 26, 2021 $ 0.92887352 $ 1.2438620 $ 0.61407991 $ 96,134
Mar 25, 2021 $ 0.61442553 $ 0.75453088 $ 0.37083268 $ 20,484
Mar 24, 2021 $ 0.70804356 $ 0.81166678 $ 0.64048484 $ 7,476
Mar 23, 2021 $ 0.74178854 $ 0.80455419 $ 0.48773551 $ 32,743
Mar 22, 2021 $ 0.70049600 $ 0.98645709 $ 0.10883920 $ 18,828
Mar 21, 2021 $ 0.88188330 $ 0.88215412 $ 0.66667585 $ 65,732

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more