X
BTC/USD
$ 57,338  0.56%
BTC/EUR
€ 50,595  0.56%
BTC/CNY
¥ 383,407  -0.35%
BTC/GBP
£ 43,042  0.40%
BTC/RUB
₽ 4,177,340  0.32%
BTC volume
$ 16.85B
Altcoin volume
$ 75.49B
Crypto market cap
$ 2.53T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Astronaut

NAUT

$ 1.57 -1.97 % $ 1.62 $ 1.51 $ 38.68K
Astronaut

Astronaut NAUT

Last price
$ 1.57
%
-1.97 %
24 high
$ 1.62
24 low
$ 1.51
24 volume
# Coins
Market cap
Astronaut NAUT historical data
Date Close 24 high 24 low volume
Nov 30, 2021 $ 1.6024423 $ 1.6769135 $ 1.4949264 $ 35,520
Nov 29, 2021 $ 1.5599123 $ 1.6561303 $ 1.4970123 $ 33,230
Nov 28, 2021 $ 1.6163789 $ 1.7232740 $ 1.3951454 $ 92,258
Nov 27, 2021 $ 1.5501135 $ 1.6954446 $ 1.4927696 $ 25,544
Nov 26, 2021 $ 1.5503377 $ 1.5947590 $ 1.4523525 $ 21,875
Nov 25, 2021 $ 1.5500702 $ 1.6534634 $ 1.5186099 $ 29,098
Nov 24, 2021 $ 1.5923441 $ 1.7780250 $ 1.4198958 $ 145,565
Nov 23, 2021 $ 1.7265006 $ 1.7752031 $ 1.5338111 $ 52,322
Nov 22, 2021 $ 1.6037677 $ 1.6657001 $ 1.4546560 $ 40,944
Nov 21, 2021 $ 1.6021817 $ 1.6150220 $ 1.3451687 $ 52,181
Nov 20, 2021 $ 1.4851330 $ 1.6374515 $ 1.2691177 $ 84,084
Nov 19, 2021 $ 1.5198598 $ 1.5974897 $ 1.1683229 $ 163,494
Nov 18, 2021 $ 1.5781024 $ 1.8691068 $ 1.4199757 $ 194,672
Nov 17, 2021 $ 1.6842654 $ 2.0618831 $ 1.3169239 $ 585,852
Nov 16, 2021 $ 1.7639671 $ 1.9814098 $ 1.6194790 $ 100,585
Nov 15, 2021 $ 1.9762276 $ 2.1145422 $ 1.7739313 $ 97,971
Nov 14, 2021 $ 1.9535624 $ 2.0786743 $ 1.7478570 $ 133,925
Nov 13, 2021 $ 2.0169548 $ 2.1326860 $ 1.5488230 $ 307,739
Nov 12, 2021 $ 1.5503772 $ 1.5774859 $ 1.3088399 $ 141,013
Nov 11, 2021 $ 1.4054515 $ 1.4399690 $ 1.2593320 $ 47,063
Nov 10, 2021 $ 1.4218839 $ 1.4819577 $ 1.2471396 $ 57,854
Nov 09, 2021 $ 1.3818761 $ 1.5132130 $ 1.2656112 $ 60,963
Nov 08, 2021 $ 1.3643095 $ 1.5734150 $ 1.3394076 $ 27,686
Nov 07, 2021 $ 1.5620067 $ 1.6751513 $ 1.4313224 $ 40,303
Nov 06, 2021 $ 1.5427092 $ 1.5727701 $ 1.3793142 $ 56,545
Nov 05, 2021 $ 1.5340011 $ 1.7863318 $ 1.3652760 $ 149,445
Nov 04, 2021 $ 1.4658323 $ 1.6841552 $ 1.4376235 $ 67,210
Nov 03, 2021 $ 1.6178051 $ 1.6943558 $ 1.4172142 $ 87,496
Nov 02, 2021 $ 1.4844995 $ 1.4876285 $ 0.20941711 $ 59,505
Nov 01, 2021 $ 1.2314042 $ 1.4228475 $ 1.2217990 $ 91,648

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more