BTC/USD$ 9,754
BTC/EUR€ 8,653
BTC/CNY¥ 69,200
BTC/GBP£ 7,744
BTC/RUB₽ 660,638
BTC volume
$ 8.31B
$ 8.31B
Altcoin volume
$ 15.97B
$ 15.97B
Crypto market cap
$ 261.34B
$ 261.34B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
asyagro |
ASY |
$ 0.026627 | +134.34 % | $ 0.029530 |
| Date | Close | 24 high |
|---|---|---|
| Jun 04, 2020 | $ 0.01136282 | $ 0.02958261 |
| Jun 03, 2020 | $ 0.02803331 | $ 0.02804859 |
| Jun 02, 2020 | $ 0.02735167 | $ 0.03179510 |
| Jun 01, 2020 | $ 0.03053218 | $ 0.03091293 |
| May 31, 2020 | $ 0.02937928 | $ 0.03286733 |
| May 30, 2020 | $ 0.03249472 | $ 0.03333678 |
| May 29, 2020 | $ 0.03072760 | $ 0.03295864 |
| May 28, 2020 | $ 0.03218497 | $ 0.03390856 |
| May 27, 2020 | $ 0.03275901 | $ 0.03291323 |
| May 26, 2020 | $ 0.02781095 | $ 0.02854939 |
| May 25, 2020 | $ 0.02442498 | $ 0.02469148 |
| May 24, 2020 | $ 0.02413859 | $ 0.02947515 |
| May 23, 2020 | $ 0.02897918 | $ 0.02949529 |
| May 22, 2020 | $ 0.02699416 | $ 0.02824644 |
| May 21, 2020 | $ 0.02766249 | $ 0.03068177 |
| May 20, 2020 | $ 0.02712328 | $ 0.02799171 |
| May 19, 2020 | $ 0.02788524 | $ 0.03423036 |
| May 18, 2020 | $ 0.03005795 | $ 0.03383597 |
| May 17, 2020 | $ 0.02989477 | $ 0.03758580 |
| May 16, 2020 | $ 0.03400349 | $ 0.03457686 |
| May 15, 2020 | $ 0.02932698 | $ 0.03072840 |
| May 14, 2020 | $ 0.03036531 | $ 0.03113632 |
| May 13, 2020 | $ 0.02955427 | $ 0.02983098 |
| May 12, 2020 | $ 0.02670712 | $ 0.02697868 |
| May 11, 2020 | $ 0.02584758 | $ 0.02867855 |
| May 10, 2020 | $ 0.02800226 | $ 0.03537420 |
| May 09, 2020 | $ 0.03532735 | $ 0.03798544 |
| May 08, 2020 | $ 0.02699121 | $ 0.03827300 |
| May 07, 2020 | $ 0.03759151 | $ 0.03859990 |
| May 06, 2020 | $ 0.03590149 | $ 0.03811563 |
| May 05, 2020 | $ 0.03695487 | $ 0.03812168 |
We will update this as soon as possible. If you like to help, you can contact us.
