BTC/USD$ 10,767
BTC/EUR€ 9,223
BTC/CNY¥ 74,472
BTC/GBP£ 8,390
BTC/RUB₽ 843,660
BTC volume
$ 4.29B
$ 4.29B
Altcoin volume
$ 12.61B
$ 12.61B
Crypto market cap
$ 317.94B
$ 317.94B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Asyagro |
ASY |
$ 0.011412 | -46.14 % | $ 0.021577 |
| Date | Close | 24 high |
|---|---|---|
| Sep 28, 2020 | $ 0.02118810 | $ 0.02633682 |
| Sep 27, 2020 | $ 0.00895095 | $ 0.01526852 |
| Sep 26, 2020 | $ 0.01513964 | $ 0.01531306 |
| Sep 25, 2020 | $ 0.01509069 | $ 0.01539792 |
| Sep 24, 2020 | $ 0.01386359 | $ 0.01508376 |
| Sep 23, 2020 | $ 0.01383964 | $ 0.02485486 |
| Sep 22, 2020 | $ 0.02477614 | $ 0.02497360 |
| Sep 21, 2020 | $ 0.02053619 | $ 0.02940589 |
| Sep 20, 2020 | $ 0.02940589 | $ 0.03110027 |
| Sep 19, 2020 | $ 0.03071087 | $ 0.03083151 |
| Sep 18, 2020 | $ 0.02287447 | $ 0.02287447 |
| Sep 17, 2020 | $ 0.02287447 | $ 0.02347127 |
| Sep 16, 2020 | $ 0.02235155 | $ 0.02982755 |
| Sep 15, 2020 | $ 0.02902676 | $ 0.03086241 |
| Sep 14, 2020 | $ 0.03012345 | $ 0.03064787 |
| Sep 13, 2020 | $ 0.02595235 | $ 0.02762472 |
| Sep 12, 2020 | $ 0.02739720 | $ 0.02799490 |
| Sep 11, 2020 | $ 0.02791140 | $ 0.02813659 |
| Sep 10, 2020 | $ 0.02786123 | $ 0.02853496 |
| Sep 09, 2020 | $ 0.02651821 | $ 0.02711842 |
| Sep 08, 2020 | $ 0.02492552 | $ 0.02693768 |
| Sep 07, 2020 | $ 0.02667390 | $ 0.02714493 |
| Sep 06, 2020 | $ 0.02669341 | $ 0.02887014 |
| Sep 05, 2020 | $ 0.02887014 | $ 0.02887014 |
| Sep 04, 2020 | $ 0.02887014 | $ 0.03035462 |
| Sep 03, 2020 | $ 0.02893622 | $ 0.03489607 |
| Sep 02, 2020 | $ 0.03489607 | $ 0.03694049 |
| Sep 01, 2020 | $ 0.03625759 | $ 0.03787494 |
| Aug 31, 2020 | $ 0.02181002 | $ 0.03435689 |
| Aug 30, 2020 | $ 0.03422371 | $ 0.03439091 |
| Aug 29, 2020 | $ 0.03182492 | $ 0.03262482 |
We will update this as soon as possible. If you like to help, you can contact us.
