BTC/USD
$ 10,767  0.61%
BTC/EUR
€ 9,223  0.65%
BTC/CNY
¥ 74,472  3.52%
BTC/GBP
£ 8,390  0.70%
BTC/RUB
₽ 843,660  0.34%
BTC volume
$ 4.29B
Altcoin volume
$ 12.61B
Crypto market cap
$ 317.94B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Asyagro

ASY

$ 0.011412 -46.14 % $ 0.021577 $ 0.011263 $ 62.00
Asyagro

Asyagro ASY

Last price
$ 0.011412
%
-46.14 %
24 high
$ 0.021577
24 low
$ 0.011263
24 volume
# Coins
Market cap
Asyagro ASY historical data
Date Close 24 high 24 low volume
Sep 28, 2020 $ 0.02118810 $ 0.02633682 $ 0.00893197 $ 134
Sep 27, 2020 $ 0.00895095 $ 0.01526852 $ 0.00860305 $ 6
Sep 26, 2020 $ 0.01513964 $ 0.01531306 $ 0.01466283 $ 0
Sep 25, 2020 $ 0.01509069 $ 0.01539792 $ 0.01315710 $ 705
Sep 24, 2020 $ 0.01386359 $ 0.01508376 $ 0.01362531 $ 0
Sep 23, 2020 $ 0.01383964 $ 0.02485486 $ 0.01352167 $ 17
Sep 22, 2020 $ 0.02477614 $ 0.02497360 $ 0.01925340 $ 0
Sep 21, 2020 $ 0.02053619 $ 0.02940589 $ 0.02016068 $ 0
Sep 20, 2020 $ 0.02940589 $ 0.03110027 $ 0.02892722 $ 0
Sep 19, 2020 $ 0.03071087 $ 0.03083151 $ 0.02285054 $ 243
Sep 18, 2020 $ 0.02287447 $ 0.02287447 $ 0.02287447 $ 0
Sep 17, 2020 $ 0.02287447 $ 0.02347127 $ 0.02220722 $ 0
Sep 16, 2020 $ 0.02235155 $ 0.02982755 $ 0.02202398 $ 0
Sep 15, 2020 $ 0.02902676 $ 0.03086241 $ 0.02296041 $ 364
Sep 14, 2020 $ 0.03012345 $ 0.03064787 $ 0.02538379 $ 1
Sep 13, 2020 $ 0.02595235 $ 0.02762472 $ 0.02516977 $ 0
Sep 12, 2020 $ 0.02739720 $ 0.02799490 $ 0.02596798 $ 820
Sep 11, 2020 $ 0.02791140 $ 0.02813659 $ 0.02701321 $ 0
Sep 10, 2020 $ 0.02786123 $ 0.02853496 $ 0.00719426 $ 0
Sep 09, 2020 $ 0.02651821 $ 0.02711842 $ 0.01413248 $ 703
Sep 08, 2020 $ 0.02492552 $ 0.02693768 $ 0.02421279 $ 2
Sep 07, 2020 $ 0.02667390 $ 0.02714493 $ 0.00643673 $ 14
Sep 06, 2020 $ 0.02669341 $ 0.02887014 $ 0.00684432 $ 706
Sep 05, 2020 $ 0.02887014 $ 0.02887014 $ 0.02887014 $ 0
Sep 04, 2020 $ 0.02887014 $ 0.03035462 $ 0.02783343 $ 0
Sep 03, 2020 $ 0.02893622 $ 0.03489607 $ 0.02848053 $ 765
Sep 02, 2020 $ 0.03489607 $ 0.03694049 $ 0.03461650 $ 0
Sep 01, 2020 $ 0.03625759 $ 0.03787494 $ 0.01335134 $ 0
Aug 31, 2020 $ 0.02181002 $ 0.03435689 $ 0.02069230 $ 0
Aug 30, 2020 $ 0.03422371 $ 0.03439091 $ 0.02095688 $ 7
Aug 29, 2020 $ 0.03182492 $ 0.03262482 $ 0.02571719 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more