BTC/USD
$ 9,754  -0.43%
BTC/EUR
€ 8,653  0.01%
BTC/CNY
¥ 69,200  -0.72%
BTC/GBP
£ 7,744  -0.75%
BTC/RUB
₽ 660,638  -0.88%
BTC volume
$ 8.31B
Altcoin volume
$ 15.97B
Crypto market cap
$ 261.34B
    Last price % 24 high 24 low 24 volume # Coins Market cap

asyagro

ASY

$ 0.026627 +134.34 % $ 0.029530 $ 0.011336 $ 61.00
Asyagro

asyagro ASY

Last price
$ 0.026627
%
+134.34 %
24 high
$ 0.029530
24 low
$ 0.011336
24 volume
# Coins
Market cap
asyagro ASY historical data
Date Close 24 high 24 low volume
Jun 04, 2020 $ 0.01136282 $ 0.02958261 $ 0.01132068 $ 4,154
Jun 03, 2020 $ 0.02803331 $ 0.02804859 $ 0.02604720 $ 14
Jun 02, 2020 $ 0.02735167 $ 0.03179510 $ 0.02638695 $ 7,635
Jun 01, 2020 $ 0.03053218 $ 0.03091293 $ 0.02931482 $ 0
May 31, 2020 $ 0.02937928 $ 0.03286733 $ 0.02927480 $ 1,864
May 30, 2020 $ 0.03249472 $ 0.03333678 $ 0.02122735 $ 1,459
May 29, 2020 $ 0.03072760 $ 0.03295864 $ 0.02440746 $ 34
May 28, 2020 $ 0.03218497 $ 0.03390856 $ 0.03126951 $ 1,493
May 27, 2020 $ 0.03275901 $ 0.03291323 $ 0.02662122 $ 1,033
May 26, 2020 $ 0.02781095 $ 0.02854939 $ 0.02425302 $ 1,973
May 25, 2020 $ 0.02442498 $ 0.02469148 $ 0.02304462 $ 0
May 24, 2020 $ 0.02413859 $ 0.02947515 $ 0.02389242 $ 2,581
May 23, 2020 $ 0.02897918 $ 0.02949529 $ 0.02254255 $ 2,610
May 22, 2020 $ 0.02699416 $ 0.02824644 $ 0.02405282 $ 1,172
May 21, 2020 $ 0.02766249 $ 0.03068177 $ 0.02499046 $ 19,307
May 20, 2020 $ 0.02712328 $ 0.02799171 $ 0.02655689 $ 168,862
May 19, 2020 $ 0.02788524 $ 0.03423036 $ 0.02734880 $ 228
May 18, 2020 $ 0.03005795 $ 0.03383597 $ 0.02944666 $ 15,408
May 17, 2020 $ 0.02989477 $ 0.03758580 $ 0.01009095 $ 57,341
May 16, 2020 $ 0.03400349 $ 0.03457686 $ 0.02319272 $ 8,007
May 15, 2020 $ 0.02932698 $ 0.03072840 $ 0.02864222 $ 0
May 14, 2020 $ 0.03036531 $ 0.03113632 $ 0.02187946 $ 5,281
May 13, 2020 $ 0.02955427 $ 0.02983098 $ 0.02638648 $ 3,219
May 12, 2020 $ 0.02670712 $ 0.02697868 $ 0.02576528 $ 0
May 11, 2020 $ 0.02584758 $ 0.02867855 $ 0.02056433 $ 4,122
May 10, 2020 $ 0.02800226 $ 0.03537420 $ 0.01707746 $ 4,209
May 09, 2020 $ 0.03532735 $ 0.03798544 $ 0.02557616 $ 10,922
May 08, 2020 $ 0.02699121 $ 0.03827300 $ 0.02542987 $ 1,289
May 07, 2020 $ 0.03759151 $ 0.03859990 $ 0.02454350 $ 8,352
May 06, 2020 $ 0.03590149 $ 0.03811563 $ 0.02500427 $ 8,018
May 05, 2020 $ 0.03695487 $ 0.03812168 $ 0.02439807 $ 7,481

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more