BTC/USD$ 31,387
BTC/EUR€ 25,957
BTC/CNY¥ 207,912
BTC/GBP£ 22,995
BTC/RUB₽ 2,334,206
BTC volume
$ 20.85B
$ 20.85B
Altcoin volume
$ 43.78B
$ 43.78B
Crypto market cap
$ 919.37B
$ 919.37B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Asyagro |
ASY |
$ 0.001480 | 0 % | $ 0.001480 |
| Date | Close | 24 high |
|---|---|---|
| Jan 27, 2021 | $ 0.00147955 | $ 0.00147955 |
| Jan 26, 2021 | $ 0.00147955 | $ 0.00147955 |
| Jan 25, 2021 | $ 0.00147955 | $ 0.00147955 |
| Jan 24, 2021 | $ 0.00147955 | $ 0.00147955 |
| Jan 23, 2021 | $ 0.00147955 | $ 0.00147955 |
| Jan 22, 2021 | $ 0.00123539 | $ 0.00128004 |
| Jan 21, 2021 | $ 0.00123320 | $ 0.00142234 |
| Jan 20, 2021 | $ 0.00147955 | $ 0.00147955 |
| Jan 19, 2021 | $ 0.00147955 | $ 0.00147955 |
| Jan 18, 2021 | $ 0.00147955 | $ 0.00147955 |
| Jan 17, 2021 | $ 0.00147955 | $ 0.00147955 |
| Jan 16, 2021 | $ 0.00147955 | $ 0.00147955 |
| Jan 15, 2021 | $ 0.00147339 | $ 0.00158711 |
| Jan 14, 2021 | $ 0.00156811 | $ 0.00160179 |
| Jan 13, 2021 | $ 0.00112108 | $ 0.00316180 |
| Jan 12, 2021 | $ 0.00306525 | $ 0.00329268 |
| Jan 11, 2021 | $ 0.00106553 | $ 0.06654280 |
| Jan 10, 2021 | $ 0.06652444 | $ 0.08068894 |
| Jan 09, 2021 | $ 0.01826974 | $ 0.07291298 |
| Jan 08, 2021 | $ 0.07228795 | $ 0.07611817 |
| Jan 07, 2021 | $ 0.00079594 | $ 0.07948367 |
| Jan 06, 2021 | $ 0.07738704 | $ 0.07753100 |
| Jan 05, 2021 | $ 0.00544189 | $ 0.07867180 |
| Jan 04, 2021 | $ 0.07302535 | $ 0.07363123 |
| Jan 03, 2021 | $ 0.03062896 | $ 0.03062896 |
| Jan 02, 2021 | $ 0.03062896 | $ 0.03062896 |
| Jan 01, 2021 | $ 0.03062896 | $ 0.03062896 |
| Dec 31, 2020 | $ 0.03062896 | $ 0.03062896 |
| Dec 30, 2020 | $ 0.03062896 | $ 0.03062896 |
| Dec 29, 2020 | $ 0.03062896 | $ 0.03062896 |
| Dec 28, 2020 | $ 0.03062896 | $ 0.03062896 |
We will update this as soon as possible. If you like to help, you can contact us.
