BTC/USD
$ 9,221  2.58%
BTC/EUR
€ 8,218  2.55%
BTC/CNY
¥ 64,186  1.61%
BTC/GBP
£ 7,342  2.85%
BTC/RUB
₽ 566,975  2.72%
BTC volume
$ 11.26B
Altcoin volume
$ 20.97B
Crypto market cap
$ 284.07B
    Last price % 24 high 24 low 24 volume # Coins Market cap

atccoin

ATCC

$ 0.00682354 +3.99 % $ 0.00696686 $ 0.00656066 $ 11,845
Atccoin

atccoin ATCC

Last price
$ 0.00682354
%
+3.99 %
24 high
$ 0.00696686
24 low
$ 0.00656066
24 volume
# Coins
Market cap
atccoin ATCC historical data
Date Close 24 high 24 low volume
$ Jun 16, 2019 $ 0.00656180 $ 0.00677097 $ 0.00620584 $ 9,092
$ Jun 15, 2019 $ 0.00628908 $ 0.00646543 $ 0.00605029 $ 6,315
$ Jun 14, 2019 $ 0.00617724 $ 0.00619889 $ 0.00554569 $ 10,518
$ Jun 13, 2019 $ 0.00593095 $ 0.00641485 $ 0.00589078 $ 23,479
$ Jun 12, 2019 $ 0.00612720 $ 0.00617993 $ 0.00582919 $ 2,191
$ Jun 11, 2019 $ 0.00594285 $ 0.00619537 $ 0.00568151 $ 4,420
$ Jun 10, 2019 $ 0.00617586 $ 0.00627268 $ 0.00584780 $ 3,212
$ Jun 09, 2019 $ 0.00597261 $ 0.00673153 $ 0.00588849 $ 29,360
$ Jun 08, 2019 $ 0.00620022 $ 0.00645638 $ 0.00594941 $ 11,073
$ Jun 07, 2019 $ 0.00641207 $ 0.00672449 $ 0.00619031 $ 15,890
$ Jun 06, 2019 $ 0.00655907 $ 0.00676162 $ 0.00629888 $ 6,108
$ Jun 05, 2019 $ 0.00647494 $ 0.00701146 $ 0.00641662 $ 20,950
$ Jun 04, 2019 $ 0.00675445 $ 0.00761579 $ 0.00658992 $ 14,338
$ Jun 03, 2019 $ 0.00748373 $ 0.00835191 $ 0.00745122 $ 30,730
$ Jun 02, 2019 $ 0.00795877 $ 0.00803788 $ 0.00764183 $ 9,734
$ Jun 01, 2019 $ 0.00779264 $ 0.00840327 $ 0.00765660 $ 16,000
$ May 31, 2019 $ 0.00822246 $ 0.00863054 $ 0.00782616 $ 43,781
$ May 30, 2019 $ 0.00811908 $ 0.00941953 $ 0.00697838 $ 53,264
$ May 29, 2019 $ 0.00719556 $ 0.00757683 $ 0.00704013 $ 7,268
$ May 28, 2019 $ 0.00757090 $ 0.00765939 $ 0.00721035 $ 11,592
$ May 27, 2019 $ 0.00738369 $ 0.00832069 $ 0.00724288 $ 55,215
$ May 26, 2019 $ 0.00789823 $ 0.00792418 $ 0.00695551 $ 20,838
$ May 25, 2019 $ 0.00724935 $ 0.00803854 $ 0.00704149 $ 24,866
$ May 24, 2019 $ 0.00744083 $ 0.00788688 $ 0.00682256 $ 9,899
$ May 23, 2019 $ 0.00715630 $ 0.00755300 $ 0.00698106 $ 9,965
$ May 22, 2019 $ 0.00725663 $ 0.00769469 $ 0.00713827 $ 13,232
$ May 21, 2019 $ 0.00763717 $ 0.00824858 $ 0.00711384 $ 29,547
$ May 20, 2019 $ 0.00807578 $ 0.01006351 $ 0.00762723 $ 104,691
$ May 19, 2019 $ 0.00918402 $ 0.01188660 $ 0.00801150 $ 86,514
$ May 18, 2019 $ 0.01117979 $ 0.01226737 $ 0.00735735 $ 75,769
$ May 17, 2019 $ 0.00763562 $ 0.00765208 $ 0.00619164 $ 20,013

We will update this as soon as possible. If you like to help, you can contact us.