BTC/USD
$ 10,188  -1.45%
BTC/EUR
€ 9,224  -1.04%
BTC/CNY
¥ 72,793  -0.16%
BTC/GBP
£ 8,163  -1.38%
BTC/RUB
₽ 648,519  -1.67%
BTC volume
$ 5.32B
Altcoin volume
$ 12.31B
Crypto market cap
$ 255.42B
    Last price % 24 high 24 low 24 volume # Coins Market cap

atccoin

ATCC

$ 0.00529759 +6.77 % $ 0.00572298 $ 0.00485502 $ 39,092
Atccoin

atccoin ATCC

Last price
$ 0.00529759
%
+6.77 %
24 high
$ 0.00572298
24 low
$ 0.00485502
24 volume
# Coins
Market cap
Buy / Sell
Crypto Credit
atccoin ATCC historical data
Date Close 24 high 24 low volume
$ Sep 15, 2019 $ 0.00496186 $ 0.00538118 $ 0.00474500 $ 8,703
$ Sep 14, 2019 $ 0.00529123 $ 0.00578496 $ 0.00505144 $ 16,834
$ Sep 13, 2019 $ 0.00517729 $ 0.00529365 $ 0.00492121 $ 7,428
$ Sep 12, 2019 $ 0.00500500 $ 0.00557176 $ 0.00462804 $ 97,008
$ Sep 11, 2019 $ 0.00498866 $ 0.00541977 $ 0.00483351 $ 7,934
$ Sep 10, 2019 $ 0.00536273 $ 0.00561506 $ 0.00530293 $ 2,763
$ Sep 09, 2019 $ 0.00558169 $ 0.00575167 $ 0.00536657 $ 8,492
$ Sep 08, 2019 $ 0.00562828 $ 0.00564627 $ 0.00545994 $ 2,433
$ Sep 07, 2019 $ 0.00546041 $ 0.00560434 $ 0.00526986 $ 5,868
$ Sep 06, 2019 $ 0.00527247 $ 0.00588159 $ 0.00523460 $ 15,669
$ Sep 05, 2019 $ 0.00582720 $ 0.00604294 $ 0.00567205 $ 5,645
$ Sep 04, 2019 $ 0.00604139 $ 0.00617123 $ 0.00564917 $ 4,193
$ Sep 03, 2019 $ 0.00616868 $ 0.00634943 $ 0.00595393 $ 4,524
$ Sep 02, 2019 $ 0.00601029 $ 0.00624564 $ 0.00560548 $ 5,685
$ Sep 01, 2019 $ 0.00566039 $ 0.00579824 $ 0.00556182 $ 21,688
$ Aug 31, 2019 $ 0.00568179 $ 0.00578314 $ 0.00540096 $ 24,355
$ Aug 30, 2019 $ 0.00546997 $ 0.00558503 $ 0.00538541 $ 1,226
$ Aug 29, 2019 $ 0.00550991 $ 0.00569801 $ 0.00537704 $ 3,533
$ Aug 28, 2019 $ 0.00564726 $ 0.00615820 $ 0.00561200 $ 9,654
$ Aug 27, 2019 $ 0.00591287 $ 0.00613101 $ 0.00557599 $ 11,555
$ Aug 26, 2019 $ 0.00612185 $ 0.00704918 $ 0.00594156 $ 20,097
$ Aug 25, 2019 $ 0.00607956 $ 0.00646392 $ 0.00556534 $ 14,493
$ Aug 24, 2019 $ 0.00568880 $ 0.00644917 $ 0.00527206 $ 12,151
$ Aug 23, 2019 $ 0.00635530 $ 0.00688298 $ 0.00631201 $ 5,651
$ Aug 22, 2019 $ 0.00658323 $ 0.00699450 $ 0.00657947 $ 4,841
$ Aug 21, 2019 $ 0.00689068 $ 0.00767137 $ 0.00660418 $ 10,244
$ Aug 20, 2019 $ 0.00764480 $ 0.00790912 $ 0.00734579 $ 13,153
$ Aug 19, 2019 $ 0.00764115 $ 0.00764753 $ 0.00700012 $ 17,452
$ Aug 18, 2019 $ 0.00702366 $ 0.00717920 $ 0.00658100 $ 4,470
$ Aug 17, 2019 $ 0.00675179 $ 0.00705930 $ 0.00660591 $ 4,534
$ Aug 16, 2019 $ 0.00673271 $ 0.00727563 $ 0.00643341 $ 12,763

We will update this as soon as possible. If you like to help, you can contact us.