BTC/USD
$ 19,024  3.42%
BTC/EUR
€ 16,008  3.15%
BTC/CNY
¥ 126,800  4.61%
BTC/GBP
£ 14,294  3.42%
BTC/RUB
₽ 1,424,970  3.15%
BTC volume
$ 12.93B
Altcoin volume
$ 49.54B
Crypto market cap
$ 561.45B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Atccoin

ATCC

$ 0.001141 +24.10 % $ 0.001166 $ 0.000749 $ 913.00
Atccoin

Atccoin ATCC

Last price
$ 0.001141
%
+24.10 %
24 high
$ 0.001166
24 low
$ 0.000749
24 volume
# Coins
Market cap
Atccoin ATCC historical data
Date Close 24 high 24 low volume
Nov 23, 2020 $ 0.00091977 $ 0.00112602 $ 0.00091530 $ 193
Nov 22, 2020 $ 0.00110570 $ 0.00131321 $ 0.00105906 $ 154
Nov 21, 2020 $ 0.00130898 $ 0.00132825 $ 0.00092915 $ 246
Nov 20, 2020 $ 0.00130810 $ 0.00131042 $ 0.00090832 $ 54
Nov 19, 2020 $ 0.00106920 $ 0.00198656 $ 0.00105933 $ 241
Nov 18, 2020 $ 0.00195669 $ 0.00197689 $ 0.00121270 $ 114
Nov 17, 2020 $ 0.00190908 $ 0.00191151 $ 0.00182249 $ 0
Nov 16, 2020 $ 0.00183824 $ 0.00196533 $ 0.00131217 $ 264
Nov 15, 2020 $ 0.00175500 $ 0.00175500 $ 0.00175500 $ 0
Nov 14, 2020 $ 0.00176809 $ 0.00196012 $ 0.00173094 $ 154
Nov 13, 2020 $ 0.00195993 $ 0.00214290 $ 0.00191821 $ 138
Nov 12, 2020 $ 0.00211902 $ 0.00212451 $ 0.00201465 $ 147
Nov 11, 2020 $ 0.00204216 $ 0.00207548 $ 0.00152926 $ 293
Nov 10, 2020 $ 0.00153126 $ 0.00154741 $ 0.00151135 $ 146
Nov 09, 2020 $ 0.00153324 $ 0.00158298 $ 0.00077140 $ 175
Nov 08, 2020 $ 0.00077430 $ 0.00168238 $ 0.00075654 $ 7
Nov 07, 2020 $ 0.00163286 $ 0.00189210 $ 0.00158334 $ 158
Nov 06, 2020 $ 0.00187151 $ 0.00191327 $ 0.00182689 $ 143
Nov 05, 2020 $ 0.00187157 $ 0.00188919 $ 0.00169381 $ 150
Nov 04, 2020 $ 0.00169862 $ 0.00171001 $ 0.00162586 $ 142
Nov 03, 2020 $ 0.00168255 $ 0.00168741 $ 0.00159681 $ 120
Nov 02, 2020 $ 0.00162893 $ 0.00165114 $ 0.00158785 $ 122
Nov 01, 2020 $ 0.00164181 $ 0.00166719 $ 0.00164181 $ 0
Oct 31, 2020 $ 0.00165666 $ 0.00178544 $ 0.00161326 $ 125
Oct 30, 2020 $ 0.00176353 $ 0.00177808 $ 0.00147058 $ 133
Oct 29, 2020 $ 0.00148049 $ 0.00177295 $ 0.00147493 $ 117
Oct 28, 2020 $ 0.00159444 $ 0.00193919 $ 0.00155007 $ 116
Oct 27, 2020 $ 0.00191545 $ 0.00192925 $ 0.00182918 $ 173
Oct 26, 2020 $ 0.00183038 $ 0.00185358 $ 0.00179384 $ 124
Oct 25, 2020 $ 0.00182552 $ 0.00186774 $ 0.00180825 $ 135
Oct 24, 2020 $ 0.00183722 $ 0.00184239 $ 0.00180466 $ 128

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more