BTC/USD
$ 7,237  -1.71%
BTC/EUR
€ 6,505  -2.03%
BTC/CNY
¥ 50,788  -1.74%
BTC/GBP
£ 5,485  -2.14%
BTC/RUB
₽ 474,080  -1.47%
BTC volume
$ 7.47B
Altcoin volume
$ 12.48B
Crypto market cap
$ 190.18B
    Last price % 24 high 24 low 24 volume # Coins Market cap

atccoin

ATCC

$ 0.00405257 -1.71 % $ 0.00414697 $ 0.00403158 $ 90
Atccoin

atccoin ATCC

Last price
$ 0.00405257
%
-1.71 %
24 high
$ 0.00414697
24 low
$ 0.00403158
24 volume
# Coins
Market cap
atccoin ATCC historical data
Date Close 24 high 24 low volume
$ Dec 09, 2019 $ 0.00412319 $ 0.00430712 $ 0.00409957 $ 483
$ Dec 08, 2019 $ 0.00422739 $ 0.00432739 $ 0.00414459 $ 260
$ Dec 07, 2019 $ 0.00421840 $ 0.00427428 $ 0.00405654 $ 1,703
$ Dec 06, 2019 $ 0.00408200 $ 0.00416092 $ 0.00383802 $ 602
$ Dec 05, 2019 $ 0.00392746 $ 0.00395773 $ 0.00374094 $ 21
$ Dec 04, 2019 $ 0.00375302 $ 0.00408735 $ 0.00372496 $ 2,001
$ Dec 03, 2019 $ 0.00395687 $ 0.00413876 $ 0.00385768 $ 2,367
$ Dec 02, 2019 $ 0.00403475 $ 0.00431809 $ 0.00400609 $ 826
$ Dec 01, 2019 $ 0.00430892 $ 0.00433054 $ 0.00415908 $ 234
$ Nov 30, 2019 $ 0.00425637 $ 0.00453678 $ 0.00424014 $ 1,264
$ Nov 29, 2019 $ 0.00435656 $ 0.00444379 $ 0.00412649 $ 8,201
$ Nov 28, 2019 $ 0.00439937 $ 0.00452306 $ 0.00432530 $ 708
$ Nov 27, 2019 $ 0.00437983 $ 0.00452435 $ 0.00396794 $ 2,898
$ Nov 26, 2019 $ 0.00402499 $ 0.00433593 $ 0.00373027 $ 9,157
$ Nov 25, 2019 $ 0.00393204 $ 0.00394475 $ 0.00343265 $ 2,970
$ Nov 24, 2019 $ 0.00368689 $ 0.00395970 $ 0.00367014 $ 469
$ Nov 23, 2019 $ 0.00382838 $ 0.00394896 $ 0.00370929 $ 875
$ Nov 22, 2019 $ 0.00394584 $ 0.00416064 $ 0.00362870 $ 346
$ Nov 21, 2019 $ 0.00412718 $ 0.00439113 $ 0.00397278 $ 1,125
$ Nov 20, 2019 $ 0.00438112 $ 0.00456923 $ 0.00428669 $ 4,308
$ Nov 19, 2019 $ 0.00440249 $ 0.00442039 $ 0.00426259 $ 1,004
$ Nov 18, 2019 $ 0.00434877 $ 0.00460348 $ 0.00429440 $ 5,768
$ Nov 17, 2019 $ 0.00452766 $ 0.00464007 $ 0.00450620 $ 859
$ Nov 16, 2019 $ 0.00460193 $ 0.00461423 $ 0.00441505 $ 2,100
$ Nov 15, 2019 $ 0.00449741 $ 0.00483130 $ 0.00448790 $ 10,075
$ Nov 14, 2019 $ 0.00459272 $ 0.00476007 $ 0.00448050 $ 704
$ Nov 13, 2019 $ 0.00474961 $ 0.00475921 $ 0.00455600 $ 1,685
$ Nov 12, 2019 $ 0.00468002 $ 0.00474192 $ 0.00439170 $ 5,344
$ Nov 11, 2019 $ 0.00454676 $ 0.00499307 $ 0.00436256 $ 10,187
$ Nov 10, 2019 $ 0.00498417 $ 0.00501524 $ 0.00466020 $ 3,567

We will update this as soon as possible. If you like to help, you can contact us.