BTC/USD
$ 11,535  1.24%
BTC/EUR
€ 9,799  0.83%
BTC/CNY
¥ 81,354  -0.37%
BTC/GBP
£ 8,857  1.20%
BTC/RUB
₽ 847,222  1.51%
BTC volume
$ 10.14B
Altcoin volume
$ 24.37B
Crypto market cap
$ 342.47B
    Last price % 24 high 24 low 24 volume # Coins Market cap

atccoin

ATCC

$ 0.002884 -12.72 % $ 0.003346 $ 0.002872 $ 332.00
Atccoin

atccoin ATCC

Last price
$ 0.002884
%
-12.72 %
24 high
$ 0.003346
24 low
$ 0.002872
24 volume
# Coins
Market cap
atccoin ATCC historical data
Date Close 24 high 24 low volume
Aug 11, 2020 $ 0.00330389 $ 0.00344208 $ 0.00323245 $ 66
Aug 10, 2020 $ 0.00333130 $ 0.00349928 $ 0.00324369 $ 137
Aug 09, 2020 $ 0.00338943 $ 0.00341679 $ 0.00327308 $ 99
Aug 08, 2020 $ 0.00329453 $ 0.00336234 $ 0.00323199 $ 121
Aug 07, 2020 $ 0.00324913 $ 0.00333545 $ 0.00318200 $ 80
Aug 06, 2020 $ 0.00329664 $ 0.00349206 $ 0.00313899 $ 171
Aug 05, 2020 $ 0.00317347 $ 0.00332086 $ 0.00307838 $ 84
Aug 04, 2020 $ 0.00324693 $ 0.00342455 $ 0.00320444 $ 43
Aug 03, 2020 $ 0.00337163 $ 0.00344282 $ 0.00328642 $ 60
Aug 02, 2020 $ 0.00332017 $ 0.00363134 $ 0.00321421 $ 103
Aug 01, 2020 $ 0.00354461 $ 0.00356229 $ 0.00326236 $ 61
Jul 31, 2020 $ 0.00329306 $ 0.00403281 $ 0.00326237 $ 336
Jul 29, 2020 $ 0.00389132 $ 0.00397202 $ 0.00325837 $ 234
Jul 28, 2020 $ 0.00371744 $ 0.00380662 $ 0.00349928 $ 372
Jul 27, 2020 $ 0.00364512 $ 0.00375986 $ 0.00318078 $ 611
Jul 26, 2020 $ 0.00318237 $ 0.00344068 $ 0.00315530 $ 111
Jul 25, 2020 $ 0.00320543 $ 0.00327081 $ 0.00315231 $ 85
Jul 24, 2020 $ 0.00315560 $ 0.00318649 $ 0.00256113 $ 148
Jul 23, 2020 $ 0.00259775 $ 0.00305324 $ 0.00255744 $ 69
Jul 22, 2020 $ 0.00286318 $ 0.00291399 $ 0.00270032 $ 338
Jul 21, 2020 $ 0.00291361 $ 0.00313303 $ 0.00290094 $ 200
Jul 20, 2020 $ 0.00302747 $ 0.00367998 $ 0.00275560 $ 457
Jul 19, 2020 $ 0.00276597 $ 0.00303320 $ 0.00273640 $ 107
Jul 18, 2020 $ 0.00303080 $ 0.00321049 $ 0.00274091 $ 116
Jul 17, 2020 $ 0.00320628 $ 0.00321751 $ 0.00272807 $ 102
Jul 16, 2020 $ 0.00274334 $ 0.00276020 $ 0.00245531 $ 95
Jul 15, 2020 $ 0.00257470 $ 0.00259214 $ 0.00249688 $ 118
Jul 14, 2020 $ 0.00250094 $ 0.00360169 $ 0.00237374 $ 226
Jul 13, 2020 $ 0.00332857 $ 0.00336207 $ 0.00315187 $ 75
Jul 12, 2020 $ 0.00316452 $ 0.00353206 $ 0.00311996 $ 108

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more