X
BTC/USD
$ 47,419  -2.84%
BTC/EUR
€ 39,910  -2.49%
BTC/CNY
¥ 318,793  -2.80%
BTC/GBP
£ 34,360  -2.60%
BTC/RUB
₽ 3,448,460  -2.85%
BTC volume
$ 17.69B
Altcoin volume
$ 43.85B
Crypto market cap
$ 1.35T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Atheios

ATH

$ 0.001423 -2.84 % $ 0.001474 $ 0.001414 $ 38.00
Atheios

Atheios ATH

Last price
$ 0.001423
%
-2.84 %
24 high
$ 0.001474
24 low
$ 0.001414
24 volume
# Coins
Market cap
Atheios ATH historical data
Date Close 24 high 24 low volume
Mar 05, 2021 $ 0.00146411 $ 0.00148336 $ 0.00139143 $ 35
Mar 04, 2021 $ 0.00145225 $ 0.00199542 $ 0.00142659 $ 42
Mar 03, 2021 $ 0.00151283 $ 0.00157759 $ 0.00144624 $ 42
Mar 02, 2021 $ 0.00145347 $ 0.00196013 $ 0.00098166 $ 59
Mar 01, 2021 $ 0.00099230 $ 0.00099585 $ 0.00090154 $ 30
Feb 28, 2021 $ 0.00090464 $ 0.00139871 $ 0.00089972 $ 27
Feb 27, 2021 $ 0.00138519 $ 0.00142576 $ 0.00092448 $ 96
Feb 26, 2021 $ 0.00092695 $ 0.00096857 $ 0.00088481 $ 28
Feb 25, 2021 $ 0.00093962 $ 0.00104053 $ 0.00093594 $ 29
Feb 24, 2021 $ 0.00099461 $ 0.00150188 $ 0.00094101 $ 27
Feb 23, 2021 $ 0.00097804 $ 0.00108295 $ 0.00090184 $ 29
Feb 22, 2021 $ 0.00108301 $ 0.00115036 $ 0.00095941 $ 31
Feb 21, 2021 $ 0.00114951 $ 0.00116680 $ 0.00111077 $ 26
Feb 20, 2021 $ 0.00111984 $ 0.00172180 $ 0.00108266 $ 131
Feb 19, 2021 $ 0.00111852 $ 0.00155235 $ 0.00101612 $ 24
Feb 18, 2021 $ 0.00103205 $ 0.00156736 $ 0.00101861 $ 23
Feb 17, 2021 $ 0.00104268 $ 0.00105207 $ 0.00098012 $ 52
Feb 16, 2021 $ 0.00098376 $ 0.00146079 $ 0.00094169 $ 36
Feb 15, 2021 $ 0.00095887 $ 0.00146357 $ 0.00092000 $ 56
Feb 14, 2021 $ 0.00097316 $ 0.00147863 $ 0.00094224 $ 264
Feb 13, 2021 $ 0.00094404 $ 0.00096284 $ 0.00092595 $ 25
Feb 12, 2021 $ 0.00094874 $ 0.00146520 $ 0.00092586 $ 216
Feb 11, 2021 $ 0.00144030 $ 0.00193684 $ 0.00132209 $ 80
Feb 10, 2021 $ 0.00134638 $ 0.00271057 $ 0.00087549 $ 428
Feb 09, 2021 $ 0.00093056 $ 0.00275845 $ 0.00090179 $ 890
Feb 08, 2021 $ 0.00092933 $ 0.00193555 $ 0.00038518 $ 1,609
Feb 07, 2021 $ 0.00038893 $ 0.00078571 $ 0.00037427 $ 4
Feb 06, 2021 $ 0.00078571 $ 0.00079763 $ 0.00038274 $ 5

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more