BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Atheios |
ATH |
$ 0.000754 | -0.97 % | $ 0.000764 |
| Date | Close | 24 high |
|---|---|---|
| Jun 17, 2021 | $ 0.00076168 | $ 0.00113433 |
| Jun 16, 2021 | $ 0.00076650 | $ 0.00080967 |
| Jun 15, 2021 | $ 0.00080310 | $ 0.00161305 |
| Jun 14, 2021 | $ 0.00121575 | $ 0.00161218 |
| Jun 13, 2021 | $ 0.00039057 | $ 0.00156766 |
| Jun 12, 2021 | $ 0.00142160 | $ 0.00149761 |
| Jun 11, 2021 | $ 0.00149343 | $ 0.00150536 |
| Jun 10, 2021 | $ 0.00146786 | $ 0.00223136 |
| Jun 09, 2021 | $ 0.00149720 | $ 0.00150084 |
| Jun 08, 2021 | $ 0.00133618 | $ 0.00199213 |
| Jun 07, 2021 | $ 0.00167718 | $ 0.00183851 |
| Jun 06, 2021 | $ 0.00178973 | $ 0.00214840 |
| Jun 05, 2021 | $ 0.00177658 | $ 0.00212566 |
| Jun 04, 2021 | $ 0.00147455 | $ 0.00152478 |
| Jun 03, 2021 | $ 0.00117731 | $ 0.00118424 |
| Jun 02, 2021 | $ 0.00112736 | $ 0.00184485 |
| Jun 01, 2021 | $ 0.00146739 | $ 0.00183957 |
| May 31, 2021 | $ 0.00111930 | $ 0.00174801 |
| May 30, 2021 | $ 0.00142625 | $ 0.00181494 |
| May 29, 2021 | $ 0.00138430 | $ 0.00144227 |
| May 28, 2021 | $ 0.00142749 | $ 0.00146074 |
| May 27, 2021 | $ 0.00115455 | $ 0.00161486 |
| May 26, 2021 | $ 0.00157108 | $ 0.00163442 |
| May 25, 2021 | $ 0.00153592 | $ 0.00193754 |
| May 24, 2021 | $ 0.00155127 | $ 0.00155730 |
| May 23, 2021 | $ 0.00138837 | $ 0.00151203 |
| May 22, 2021 | $ 0.00150051 | $ 0.00154863 |
| May 21, 2021 | $ 0.00149415 | $ 0.00208878 |
| May 20, 2021 | $ 0.00162394 | $ 0.00209062 |
| May 19, 2021 | $ 0.00110380 | $ 0.00198654 |
| May 18, 2021 | $ 0.00128824 | $ 0.00137416 |
We will update this as soon as possible. If you like to help, you can contact us.
