BTC/USD$ 9,763
BTC/EUR€ 9,041
BTC/CNY¥ 69,988
BTC/GBP£ 7,562
BTC/RUB₽ 627,460
BTC volume
$ 12.34B
$ 12.34B
Altcoin volume
$ 36.22B
$ 36.22B
Crypto market cap
$ 273.83B
$ 273.83B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
atheios |
ATH |
$ 0.000488 | +1.44 % | $ 0.000488 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 20, 2020 | $ 0.00048122 | $ 0.00048496 |
| $ Feb 19, 2020 | $ 0.00048086 | $ 0.00051492 |
| $ Feb 18, 2020 | $ 0.00050927 | $ 0.00051350 |
| $ Feb 17, 2020 | $ 0.00048536 | $ 0.00059164 |
| $ Feb 16, 2020 | $ 0.00049674 | $ 0.00050229 |
| $ Feb 15, 2020 | $ 0.00049564 | $ 0.00051985 |
| $ Feb 14, 2020 | $ 0.00051846 | $ 0.00051961 |
| $ Feb 13, 2020 | $ 0.00051207 | $ 0.00062502 |
| $ Feb 12, 2020 | $ 0.00051767 | $ 0.00052335 |
| $ Feb 11, 2020 | $ 0.00051336 | $ 0.00071685 |
| $ Feb 10, 2020 | $ 0.00049298 | $ 0.00050960 |
| $ Feb 09, 2020 | $ 0.00050817 | $ 0.00060721 |
| $ Feb 08, 2020 | $ 0.00049518 | $ 0.00059020 |
| $ Feb 07, 2020 | $ 0.00049080 | $ 0.00058707 |
| $ Feb 06, 2020 | $ 0.00048829 | $ 0.00049292 |
| $ Feb 05, 2020 | $ 0.00048101 | $ 0.00056316 |
| $ Feb 04, 2020 | $ 0.00045939 | $ 0.00046771 |
| $ Feb 03, 2020 | $ 0.00046492 | $ 0.00048008 |
| $ Feb 02, 2020 | $ 0.00046702 | $ 0.00047381 |
| $ Feb 01, 2020 | $ 0.00046962 | $ 0.00075063 |
| $ Jan 31, 2020 | $ 0.00037388 | $ 0.00038107 |
| $ Jan 30, 2020 | $ 0.00038049 | $ 0.00038271 |
| $ Jan 29, 2020 | $ 0.00037187 | $ 0.00047137 |
| $ Jan 28, 2020 | $ 0.00046948 | $ 0.00047048 |
| $ Jan 27, 2020 | $ 0.00035643 | $ 0.00036003 |
| $ Jan 26, 2020 | $ 0.00034459 | $ 0.00034469 |
| $ Jan 25, 2020 | $ 0.00033441 | $ 0.00033818 |
| $ Jan 24, 2020 | $ 0.00033807 | $ 0.00034120 |
| $ Jan 23, 2020 | $ 0.00033643 | $ 0.00043444 |
| $ Jan 22, 2020 | $ 0.00043434 | $ 0.00044006 |
| $ Jan 21, 2020 | $ 0.00043697 | $ 0.00043889 |
We will update this as soon as possible. If you like to help, you can contact us.
