BTC/USD$ 13,184
BTC/EUR€ 11,308
BTC/CNY¥ 90,428
BTC/GBP£ 10,228
BTC/RUB₽ 1,035,824
BTC volume
$ 7.62B
$ 7.62B
Altcoin volume
$ 12.09B
$ 12.09B
Crypto market cap
$ 374.49B
$ 374.49B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Atheios |
ATH |
$ 0.000130 | 0 % | $ 0.000130 |
| Date | Close | 24 high |
|---|---|---|
| Oct 29, 2020 | $ 0.00012961 | $ 0.00012961 |
| Oct 28, 2020 | $ 0.00012961 | $ 0.00012961 |
| Oct 27, 2020 | $ 0.00012961 | $ 0.00012961 |
| Oct 26, 2020 | $ 0.00012961 | $ 0.00012961 |
| Oct 25, 2020 | $ 0.00012961 | $ 0.00012961 |
| Oct 24, 2020 | $ 0.00012961 | $ 0.00013016 |
| Oct 23, 2020 | $ 0.00012942 | $ 0.00013030 |
| Oct 22, 2020 | $ 0.00012987 | $ 0.00013193 |
| Oct 21, 2020 | $ 0.00012820 | $ 0.00013225 |
| Oct 20, 2020 | $ 0.00011921 | $ 0.00012039 |
| Oct 19, 2020 | $ 0.00011757 | $ 0.00011821 |
| Oct 18, 2020 | $ 0.00011503 | $ 0.00034409 |
| Oct 17, 2020 | $ 0.00011368 | $ 0.00011406 |
| Oct 16, 2020 | $ 0.00011327 | $ 0.00022717 |
| Oct 15, 2020 | $ 0.00011501 | $ 0.00023196 |
| Oct 14, 2020 | $ 0.00011427 | $ 0.00023094 |
| Oct 13, 2020 | $ 0.00011428 | $ 0.00023113 |
| Oct 12, 2020 | $ 0.00023082 | $ 0.00023428 |
| Oct 11, 2020 | $ 0.00022748 | $ 0.00022855 |
| Oct 10, 2020 | $ 0.00022604 | $ 0.00022935 |
| Oct 09, 2020 | $ 0.00022124 | $ 0.00022215 |
| Oct 08, 2020 | $ 0.00021868 | $ 0.00021905 |
| Oct 07, 2020 | $ 0.00021354 | $ 0.00021369 |
| Oct 06, 2020 | $ 0.00021219 | $ 0.00021605 |
| Oct 05, 2020 | $ 0.00021588 | $ 0.00021591 |
| Oct 04, 2020 | $ 0.00021369 | $ 0.00021401 |
| Oct 03, 2020 | $ 0.00021111 | $ 0.00021205 |
| Oct 02, 2020 | $ 0.00021161 | $ 0.00021336 |
| Oct 01, 2020 | $ 0.00021252 | $ 0.00021842 |
| Sep 30, 2020 | $ 0.00021567 | $ 0.00021708 |
We will update this as soon as possible. If you like to help, you can contact us.
