X
BTC/USD
$ 49,726  -1.58%
BTC/EUR
€ 43,858  -1.51%
BTC/CNY
¥ 336,642  -1.09%
BTC/GBP
£ 37,607  -1.64%
BTC/RUB
₽ 3,626,819  -1.58%
BTC volume
$ 12.25B
Altcoin volume
$ 60.60B
Crypto market cap
$ 2.23T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Atheios

ATH

$ 0.000497 -50.81 % $ 0.001016 $ 0.000496 $ 786.00
Atheios

Atheios ATH

Last price
$ 0.000497
%
-50.81 %
24 high
$ 0.001016
24 low
$ 0.000496
24 volume
# Coins
Market cap
Atheios ATH historical data
Date Close 24 high 24 low volume
Dec 08, 2021 $ 0.00101047 $ 0.00102418 $ 0.00097563 $ 14
Dec 07, 2021 $ 0.00101263 $ 0.00103113 $ 0.00100215 $ 127
Dec 06, 2021 $ 0.00101202 $ 0.00101932 $ 0.00094957 $ 16
Dec 05, 2021 $ 0.00098878 $ 0.00099510 $ 0.00095706 $ 14
Dec 04, 2021 $ 0.00098632 $ 0.00194462 $ 0.00086372 $ 22
Dec 03, 2021 $ 0.00107330 $ 0.00172585 $ 0.00106781 $ 37
Dec 02, 2021 $ 0.00113095 $ 0.00169452 $ 0.00111746 $ 71
Dec 01, 2021 $ 0.00114508 $ 0.00234280 $ 0.00113072 $ 103
Nov 30, 2021 $ 0.00171062 $ 0.00230301 $ 0.00111930 $ 10
Nov 29, 2021 $ 0.00115657 $ 0.00231052 $ 0.00115579 $ 78
Nov 28, 2021 $ 0.00171846 $ 0.00217722 $ 0.00107173 $ 244
Nov 27, 2021 $ 0.00164522 $ 0.00220000 $ 0.00107370 $ 70
Nov 26, 2021 $ 0.00107504 $ 0.00217732 $ 0.00107186 $ 117
Nov 25, 2021 $ 0.00117878 $ 0.00118862 $ 0.00114146 $ 15
Nov 24, 2021 $ 0.00114416 $ 0.00170605 $ 0.00111878 $ 55
Nov 23, 2021 $ 0.00115184 $ 0.00169243 $ 0.00111137 $ 18
Nov 22, 2021 $ 0.00168940 $ 0.00170239 $ 0.00111783 $ 14
Nov 21, 2021 $ 0.00117601 $ 0.00177475 $ 0.00117217 $ 19
Nov 20, 2021 $ 0.00119498 $ 0.00179019 $ 0.00115021 $ 176
Nov 19, 2021 $ 0.00116276 $ 0.00174518 $ 0.00111345 $ 9
Nov 18, 2021 $ 0.00113972 $ 0.00236287 $ 0.00113110 $ 9
Nov 17, 2021 $ 0.00120742 $ 0.00240941 $ 0.00117387 $ 814
Nov 16, 2021 $ 0.00180370 $ 0.00242024 $ 0.00117462 $ 73
Nov 15, 2021 $ 0.00127193 $ 0.00198939 $ 0.00126920 $ 61
Nov 14, 2021 $ 0.00196510 $ 0.00257129 $ 0.00190909 $ 101
Nov 13, 2021 $ 0.00193237 $ 0.00257682 $ 0.00190228 $ 79
Nov 12, 2021 $ 0.00192460 $ 0.00261834 $ 0.00186986 $ 59
Nov 11, 2021 $ 0.00194392 $ 0.00196739 $ 0.00192417 $ 155
Nov 10, 2021 $ 0.00194979 $ 0.00266418 $ 0.00189761 $ 55
Nov 09, 2021 $ 0.00200819 $ 0.00273600 $ 0.00199108 $ 240

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more