BTC/USD$ 9,234
BTC/EUR€ 8,187
BTC/CNY¥ 65,651
BTC/GBP£ 7,347
BTC/RUB₽ 656,625
BTC volume
$ 3.22B
$ 3.22B
Altcoin volume
$ 10.01B
$ 10.01B
Crypto market cap
$ 253.76B
$ 253.76B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
atheios |
ATH |
$ 0.000462 | -17.19 % | $ 0.000559 |
| Date | Close | 24 high |
|---|---|---|
| Jul 10, 2020 | $ 0.00055755 | $ 0.00065851 |
| Jul 09, 2020 | $ 0.00065851 | $ 0.00066133 |
| Jul 08, 2020 | $ 0.00066107 | $ 0.00066308 |
| Jul 07, 2020 | $ 0.00055599 | $ 0.00056289 |
| Jul 06, 2020 | $ 0.00056110 | $ 0.00056213 |
| Jul 05, 2020 | $ 0.00045488 | $ 0.00054939 |
| Jul 04, 2020 | $ 0.00045790 | $ 0.00046013 |
| Jul 03, 2020 | $ 0.00045387 | $ 0.00045667 |
| Jul 02, 2020 | $ 0.00045509 | $ 0.00046386 |
| Jul 01, 2020 | $ 0.00046255 | $ 0.00046332 |
| Jun 30, 2020 | $ 0.00045746 | $ 0.00046032 |
| Jun 29, 2020 | $ 0.00045965 | $ 0.00046191 |
| Jun 28, 2020 | $ 0.00045667 | $ 0.00045964 |
| Jun 27, 2020 | $ 0.00045089 | $ 0.00045981 |
| Jun 26, 2020 | $ 0.00045844 | $ 0.00046506 |
| Jun 25, 2020 | $ 0.00046275 | $ 0.00046986 |
| Jun 24, 2020 | $ 0.00046986 | $ 0.00048361 |
| Jun 23, 2020 | $ 0.00048163 | $ 0.00058347 |
| Jun 22, 2020 | $ 0.00058173 | $ 0.00058654 |
| Jun 21, 2020 | $ 0.00055810 | $ 0.00056563 |
| Jun 20, 2020 | $ 0.00056212 | $ 0.00056545 |
| Jun 19, 2020 | $ 0.00055872 | $ 0.00056607 |
| Jun 18, 2020 | $ 0.00056318 | $ 0.00056902 |
| Jun 17, 2020 | $ 0.00056786 | $ 0.00057336 |
| Jun 16, 2020 | $ 0.00057193 | $ 0.00057536 |
| Jun 14, 2020 | $ 0.00056064 | $ 0.00056870 |
| Jun 13, 2020 | $ 0.00056829 | $ 0.00056967 |
| Jun 12, 2020 | $ 0.00056850 | $ 0.00057304 |
| Jun 11, 2020 | $ 0.00055697 | $ 0.00068618 |
We will update this as soon as possible. If you like to help, you can contact us.
