BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Atheios |
ATH |
$ 0.001423 | -2.84 % | $ 0.001474 |
| Date | Close | 24 high |
|---|---|---|
| Mar 05, 2021 | $ 0.00146411 | $ 0.00148336 |
| Mar 04, 2021 | $ 0.00145225 | $ 0.00199542 |
| Mar 03, 2021 | $ 0.00151283 | $ 0.00157759 |
| Mar 02, 2021 | $ 0.00145347 | $ 0.00196013 |
| Mar 01, 2021 | $ 0.00099230 | $ 0.00099585 |
| Feb 28, 2021 | $ 0.00090464 | $ 0.00139871 |
| Feb 27, 2021 | $ 0.00138519 | $ 0.00142576 |
| Feb 26, 2021 | $ 0.00092695 | $ 0.00096857 |
| Feb 25, 2021 | $ 0.00093962 | $ 0.00104053 |
| Feb 24, 2021 | $ 0.00099461 | $ 0.00150188 |
| Feb 23, 2021 | $ 0.00097804 | $ 0.00108295 |
| Feb 22, 2021 | $ 0.00108301 | $ 0.00115036 |
| Feb 21, 2021 | $ 0.00114951 | $ 0.00116680 |
| Feb 20, 2021 | $ 0.00111984 | $ 0.00172180 |
| Feb 19, 2021 | $ 0.00111852 | $ 0.00155235 |
| Feb 18, 2021 | $ 0.00103205 | $ 0.00156736 |
| Feb 17, 2021 | $ 0.00104268 | $ 0.00105207 |
| Feb 16, 2021 | $ 0.00098376 | $ 0.00146079 |
| Feb 15, 2021 | $ 0.00095887 | $ 0.00146357 |
| Feb 14, 2021 | $ 0.00097316 | $ 0.00147863 |
| Feb 13, 2021 | $ 0.00094404 | $ 0.00096284 |
| Feb 12, 2021 | $ 0.00094874 | $ 0.00146520 |
| Feb 11, 2021 | $ 0.00144030 | $ 0.00193684 |
| Feb 10, 2021 | $ 0.00134638 | $ 0.00271057 |
| Feb 09, 2021 | $ 0.00093056 | $ 0.00275845 |
| Feb 08, 2021 | $ 0.00092933 | $ 0.00193555 |
| Feb 07, 2021 | $ 0.00038893 | $ 0.00078571 |
| Feb 06, 2021 | $ 0.00078571 | $ 0.00079763 |
We will update this as soon as possible. If you like to help, you can contact us.
