BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Atheios |
ATH |
$ 0.000497 | -50.81 % | $ 0.001016 |
| Date | Close | 24 high |
|---|---|---|
| Dec 08, 2021 | $ 0.00101047 | $ 0.00102418 |
| Dec 07, 2021 | $ 0.00101263 | $ 0.00103113 |
| Dec 06, 2021 | $ 0.00101202 | $ 0.00101932 |
| Dec 05, 2021 | $ 0.00098878 | $ 0.00099510 |
| Dec 04, 2021 | $ 0.00098632 | $ 0.00194462 |
| Dec 03, 2021 | $ 0.00107330 | $ 0.00172585 |
| Dec 02, 2021 | $ 0.00113095 | $ 0.00169452 |
| Dec 01, 2021 | $ 0.00114508 | $ 0.00234280 |
| Nov 30, 2021 | $ 0.00171062 | $ 0.00230301 |
| Nov 29, 2021 | $ 0.00115657 | $ 0.00231052 |
| Nov 28, 2021 | $ 0.00171846 | $ 0.00217722 |
| Nov 27, 2021 | $ 0.00164522 | $ 0.00220000 |
| Nov 26, 2021 | $ 0.00107504 | $ 0.00217732 |
| Nov 25, 2021 | $ 0.00117878 | $ 0.00118862 |
| Nov 24, 2021 | $ 0.00114416 | $ 0.00170605 |
| Nov 23, 2021 | $ 0.00115184 | $ 0.00169243 |
| Nov 22, 2021 | $ 0.00168940 | $ 0.00170239 |
| Nov 21, 2021 | $ 0.00117601 | $ 0.00177475 |
| Nov 20, 2021 | $ 0.00119498 | $ 0.00179019 |
| Nov 19, 2021 | $ 0.00116276 | $ 0.00174518 |
| Nov 18, 2021 | $ 0.00113972 | $ 0.00236287 |
| Nov 17, 2021 | $ 0.00120742 | $ 0.00240941 |
| Nov 16, 2021 | $ 0.00180370 | $ 0.00242024 |
| Nov 15, 2021 | $ 0.00127193 | $ 0.00198939 |
| Nov 14, 2021 | $ 0.00196510 | $ 0.00257129 |
| Nov 13, 2021 | $ 0.00193237 | $ 0.00257682 |
| Nov 12, 2021 | $ 0.00192460 | $ 0.00261834 |
| Nov 11, 2021 | $ 0.00194392 | $ 0.00196739 |
| Nov 10, 2021 | $ 0.00194979 | $ 0.00266418 |
| Nov 09, 2021 | $ 0.00200819 | $ 0.00273600 |
We will update this as soon as possible. If you like to help, you can contact us.
