BTC/USD
$ 10,172  -5.53%
BTC/EUR
€ 9,160  -5.61%
BTC/CNY
¥ 72,263  -4.91%
BTC/GBP
£ 8,381  -5.27%
BTC/RUB
₽ 665,369  -5.28%
BTC volume
$ 11.09B
Altcoin volume
$ 16.65B
Crypto market cap
$ 257.22B
    Last price % 24 high 24 low 24 volume # Coins Market cap

atlant

ATL

$ 0.01802451 0 % $ 0.01802451 $ 0.01802451
Atlant

atlant ATL

Last price
$ 0.01802451
%
0 %
24 high
$ 0.01802451
24 low
$ 0.01802451
24 volume
# Coins
Market cap
atlant ATL historical data
Date Close 24 high 24 low volume
$ Aug 20, 2019 $ 0.01802451 $ 0.01802451 $ 0.01802451 $ 0
$ Aug 19, 2019 $ 0.01802451 $ 0.01828164 $ 0.01731086 $ 0
$ Aug 18, 2019 $ 0.01755916 $ 0.01856314 $ 0.01740919 $ 131
$ Aug 17, 2019 $ 0.01856314 $ 0.01877256 $ 0.01841058 $ 0
$ Aug 16, 2019 $ 0.01854087 $ 0.02073785 $ 0.01800087 $ 0
$ Aug 15, 2019 $ 0.02073785 $ 0.02073785 $ 0.02073785 $ 0
$ Aug 14, 2019 $ 0.02073785 $ 0.02094158 $ 0.02051111 $ 0
$ Aug 13, 2019 $ 0.02079704 $ 0.02132963 $ 0.01727246 $ 32
$ Aug 12, 2019 $ 0.01727246 $ 0.01727246 $ 0.01727246 $ 0
$ Aug 11, 2019 $ 0.01727246 $ 0.01733979 $ 0.01655176 $ 0
$ Aug 10, 2019 $ 0.01657209 $ 0.01661661 $ 0.01622905 $ 10
$ Aug 09, 2019 $ 0.01622905 $ 0.01622905 $ 0.01622905 $ 0
$ Aug 08, 2019 $ 0.01622905 $ 0.01622905 $ 0.01622905 $ 0
$ Aug 07, 2019 $ 0.01622905 $ 0.01622905 $ 0.01622905 $ 0
$ Aug 06, 2019 $ 0.01622905 $ 0.01622905 $ 0.01622905 $ 0
$ Aug 05, 2019 $ 0.01622905 $ 0.01641213 $ 0.01546690 $ 0
$ Aug 04, 2019 $ 0.01556825 $ 0.01557766 $ 0.01477820 $ 78
$ Aug 03, 2019 $ 0.01477820 $ 0.01477820 $ 0.01477820 $ 0
$ Aug 02, 2019 $ 0.01477820 $ 0.01477820 $ 0.01477820 $ 0
$ Aug 01, 2019 $ 0.01477820 $ 0.01477820 $ 0.01477820 $ 0
$ Jul 31, 2019 $ 0.01477820 $ 0.01477820 $ 0.01477820 $ 0
$ Jul 30, 2019 $ 0.01477820 $ 0.01477820 $ 0.01477820 $ 0
$ Jul 29, 2019 $ 0.01477820 $ 0.01477820 $ 0.01477820 $ 0
$ Jul 28, 2019 $ 0.01477820 $ 0.01477820 $ 0.01477820 $ 0
$ Jul 27, 2019 $ 0.01477820 $ 0.01477820 $ 0.01477820 $ 0
$ Jul 26, 2019 $ 0.01477820 $ 0.01477820 $ 0.01477820 $ 0
$ Jul 25, 2019 $ 0.01477820 $ 0.01477820 $ 0.01477820 $ 0
$ Jul 24, 2019 $ 0.01477820 $ 0.02278957 $ 0.01434131 $ 0
$ Jul 23, 2019 $ 0.02278957 $ 0.02278957 $ 0.02278957 $ 0
$ Jul 22, 2019 $ 0.02278957 $ 0.02278957 $ 0.02278957 $ 0
$ Jul 21, 2019 $ 0.02278957 $ 0.02278957 $ 0.02278957 $ 0

We will update this as soon as possible. If you like to help, you can contact us.