BTC/USD
$ 13,217  1.35%
BTC/EUR
€ 11,186  1.69%
BTC/CNY
¥ 89,689  2.97%
BTC/GBP
£ 10,161  1.58%
BTC/RUB
₽ 1,003,979  1.20%
BTC volume
$ 4.72B
Altcoin volume
$ 9.67B
Crypto market cap
$ 371.21B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Atlantis Token

ATIS

$ 0.644913 -6.46 % $ 0.709202 $ 0.644672 $ 14.29K
Atlantis-token

Atlantis Token ATIS

Last price
$ 0.644913
%
-6.46 %
24 high
$ 0.709202
24 low
$ 0.644672
24 volume
# Coins
Market cap
Atlantis Token ATIS historical data
Date Close 24 high 24 low volume
Oct 25, 2020 $ 0.68939756 $ 0.71405277 $ 0.65634586 $ 17,240
Oct 24, 2020 $ 0.68935354 $ 0.81776051 $ 0.67094610 $ 20,086
Oct 23, 2020 $ 0.80366975 $ 0.82390255 $ 0.78865504 $ 0
Oct 22, 2020 $ 0.81418944 $ 0.82649876 $ 0.76296584 $ 683
Oct 21, 2020 $ 0.76343764 $ 0.78416583 $ 0.72307248 $ 367
Oct 20, 2020 $ 0.72433291 $ 0.74924424 $ 0.72240242 $ 180
Oct 19, 2020 $ 0.74658226 $ 0.76723572 $ 0.74214575 $ 2,949
Oct 18, 2020 $ 0.76464882 $ 0.76829576 $ 0.74283200 $ 1,706
Oct 17, 2020 $ 0.74452898 $ 0.74523126 $ 0.70476505 $ 3,853
Oct 16, 2020 $ 0.70842354 $ 0.77317152 $ 0.70816137 $ 6,368
Oct 15, 2020 $ 0.76839794 $ 0.77673707 $ 0.74915327 $ 1,463
Oct 14, 2020 $ 0.76552505 $ 0.78199090 $ 0.75476409 $ 1,259
Oct 13, 2020 $ 0.76471345 $ 0.78479721 $ 0.75706697 $ 2,842
Oct 12, 2020 $ 0.78365375 $ 0.79969733 $ 0.71769977 $ 11,352
Oct 11, 2020 $ 0.78037498 $ 0.78410602 $ 0.76225522 $ 1,053
Oct 10, 2020 $ 0.76538758 $ 0.77797996 $ 0.74932196 $ 2,121
Oct 09, 2020 $ 0.74946474 $ 0.75556750 $ 0.70999080 $ 2,742
Oct 08, 2020 $ 0.72668600 $ 0.73032417 $ 0.69340538 $ 1,052
Oct 07, 2020 $ 0.70137685 $ 0.72203457 $ 0.68165187 $ 6,215
Oct 06, 2020 $ 0.69736315 $ 0.72639946 $ 0.65779773 $ 19,811
Oct 05, 2020 $ 0.71545134 $ 0.81133658 $ 0.71286912 $ 22,312
Oct 04, 2020 $ 0.75935373 $ 0.76474165 $ 0.71937064 $ 18,841
Oct 03, 2020 $ 0.74564843 $ 0.76610766 $ 0.73307865 $ 4,115
Oct 02, 2020 $ 0.75989282 $ 0.79733343 $ 0.73612949 $ 12,814
Oct 01, 2020 $ 0.79547468 $ 0.81348101 $ 0.75630749 $ 8,946
Sep 30, 2020 $ 0.80124647 $ 0.80481106 $ 0.78360464 $ 2,469
Sep 29, 2020 $ 0.80399695 $ 0.80507159 $ 0.77545420 $ 3,236
Sep 28, 2020 $ 0.78460181 $ 0.81398061 $ 0.77339575 $ 5,264
Sep 27, 2020 $ 0.79253654 $ 0.81758099 $ 0.76139835 $ 25,006
Sep 26, 2020 $ 0.79889030 $ 0.83995084 $ 0.79327711 $ 8,293

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more