BTC/USD
$ 9,652  -0.35%
BTC/EUR
€ 8,892  -0.30%
BTC/CNY
¥ 70,000  0%
BTC/GBP
£ 7,481  -0.26%
BTC/RUB
₽ 624,713  -0.11%
BTC volume
$ 12.93B
Altcoin volume
$ 32.44B
Crypto market cap
$ 270.10B
    Last price % 24 high 24 low 24 volume # Coins Market cap

atlastoken

ATLS

$ 0.010231 -0.35 % $ 0.010274 $ 0.010134 $ 6.42K
Atlastoken

atlastoken ATLS

Last price
$ 0.010231
%
-0.35 %
24 high
$ 0.010274
24 low
$ 0.010134
24 volume
# Coins
Market cap
atlastoken ATLS historical data
Date Close 24 high 24 low volume
$ Feb 24, 2020 $ 0.01026650 $ 0.01152917 $ 0.00990265 $ 6,472
$ Feb 23, 2020 $ 0.01139145 $ 0.01147911 $ 0.01086664 $ 6,973
$ Feb 22, 2020 $ 0.01087121 $ 0.01109158 $ 0.01065821 $ 6,658
$ Feb 21, 2020 $ 0.01107228 $ 0.01114565 $ 0.01055625 $ 6,161
$ Feb 20, 2020 $ 0.01068328 $ 0.01187868 $ 0.01019978 $ 6,476
$ Feb 19, 2020 $ 0.01163683 $ 0.01281036 $ 0.01113915 $ 6,286
$ Feb 18, 2020 $ 0.01201886 $ 0.01223029 $ 0.01107594 $ 6,059
$ Feb 17, 2020 $ 0.01203712 $ 0.01205742 $ 0.01087085 $ 6,292
$ Feb 16, 2020 $ 0.01162392 $ 0.01245510 $ 0.01063923 $ 3,628
$ Feb 15, 2020 $ 0.01189540 $ 0.01362028 $ 0.01177674 $ 7,074
$ Feb 14, 2020 $ 0.01348017 $ 0.01348292 $ 0.01046797 $ 7,518
$ Feb 13, 2020 $ 0.01218745 $ 0.01300803 $ 0.01140568 $ 6,443
$ Feb 12, 2020 $ 0.01263118 $ 0.01303625 $ 0.01098610 $ 5,650
$ Feb 11, 2020 $ 0.01119140 $ 0.01146164 $ 0.00963572 $ 6,355
$ Feb 10, 2020 $ 0.00985974 $ 0.01028277 $ 0.00959595 $ 6,097
$ Feb 09, 2020 $ 0.01016344 $ 0.01027095 $ 0.00989142 $ 5,726
$ Feb 08, 2020 $ 0.00990361 $ 0.01016985 $ 0.00948299 $ 5,291
$ Feb 07, 2020 $ 0.00991434 $ 0.00996917 $ 0.00947044 $ 6,006
$ Feb 06, 2020 $ 0.00947296 $ 0.00956272 $ 0.00888648 $ 4,813
$ Feb 05, 2020 $ 0.00904310 $ 0.00923274 $ 0.00826070 $ 5,302
$ Feb 04, 2020 $ 0.00836107 $ 0.00851235 $ 0.00815238 $ 5,114
$ Feb 03, 2020 $ 0.00836861 $ 0.00864147 $ 0.00826611 $ 5,229
$ Feb 02, 2020 $ 0.00840646 $ 0.00852859 $ 0.00724325 $ 5,009
$ Feb 01, 2020 $ 0.00798357 $ 0.00877929 $ 0.00723366 $ 3,525
$ Jan 31, 2020 $ 0.00775816 $ 0.00901603 $ 0.00674021 $ 171
$ Jan 30, 2020 $ 0.00751478 $ 0.00780396 $ 0.00704975 $ 447
$ Jan 29, 2020 $ 0.00753042 $ 0.00798997 $ 0.00713611 $ 3,974
$ Jan 28, 2020 $ 0.00713611 $ 0.00781725 $ 0.00700834 $ 4,512
$ Jan 27, 2020 $ 0.00730700 $ 0.00811460 $ 0.00678766 $ 4,426
$ Jan 26, 2020 $ 0.00732259 $ 0.00789315 $ 0.00620684 $ 3,333
$ Jan 25, 2020 $ 0.00777509 $ 0.00792132 $ 0.00757519 $ 4,582