X
BTC/USD
$ 42,535  -0.74%
BTC/EUR
€ 36,350  -0.61%
BTC/CNY
¥ 282,143  -1.87%
BTC/GBP
£ 31,144  -0.65%
BTC/RUB
₽ 3,075,297  -0.76%
BTC volume
$ 16.18B
Altcoin volume
$ 58.01B
Crypto market cap
$ 1.89T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Atomic Token

ATMC

$ 0.000000 -1.58 % $ 0.000000 $ 0.000000 $ 1.84K
Atomic-token

Atomic Token ATMC

Last price
$ 0.000000
%
-1.58 %
24 high
$ 0.000000
24 low
$ 0.000000
24 volume
# Coins
Market cap
Atomic Token ATMC historical data
Date Close 24 high 24 low volume
Sep 24, 2021 $ 0.00000029 $ 0.00000032 $ 0.00000027 $ 3,672
Sep 23, 2021 $ 0.00000031 $ 0.00000035 $ 0.00000030 $ 14,652
Sep 22, 2021 $ 0.00000035 $ 0.00000036 $ 0.00000030 $ 29,810
Sep 21, 2021 $ 0.00000035 $ 0.00000038 $ 0.00000034 $ 5,824
Sep 20, 2021 $ 0.00000036 $ 0.00000045 $ 0.00000035 $ 16,520
Sep 19, 2021 $ 0.00000045 $ 0.00000048 $ 0.00000044 $ 17,845
Sep 18, 2021 $ 0.00000048 $ 0.00000049 $ 0.00000044 $ 23,142
Sep 17, 2021 $ 0.00000046 $ 0.00000059 $ 0.00000035 $ 176,905
Sep 16, 2021 $ 0.00000038 $ 0.00000039 $ 0.00000031 $ 191,896
Sep 15, 2021 $ 0.00000031 $ 0.00000032 $ 0.00000029 $ 33,894
Sep 14, 2021 $ 0.00000029 $ 0.00000030 $ 0.00000029 $ 5,690
Sep 13, 2021 $ 0.00000029 $ 0.00000030 $ 0.00000027 $ 11,851
Sep 12, 2021 $ 0.00000030 $ 0.00000035 $ 0.00000029 $ 13,945
Sep 11, 2021 $ 0.00000034 $ 0.00000035 $ 0.00000034 $ 2,683
Sep 10, 2021 $ 0.00000034 $ 0.00000042 $ 0.00000033 $ 18,786
Sep 09, 2021 $ 0.00000040 $ 0.00000052 $ 0.00000039 $ 23,099
Sep 08, 2021 $ 0.00000052 $ 0.00000057 $ 0.00000050 $ 11,525
Sep 07, 2021 $ 0.00000055 $ 0.00000074 $ 0.00000048 $ 24,441
Sep 06, 2021 $ 0.00000074 $ 0.00000080 $ 0.00000073 $ 23,385
Sep 05, 2021 $ 0.00000080 $ 0.00000081 $ 0.00000047 $ 70,251
Sep 04, 2021 $ 0.00000047 $ 0.00000047 $ 0.00000043 $ 18,204
Sep 03, 2021 $ 0.00000045 $ 0.00000049 $ 0.00000044 $ 16,514
Sep 02, 2021 $ 0.00000046 $ 0.00000056 $ 0.00000046 $ 19,980
Sep 01, 2021 $ 0.00000056 $ 0.00000059 $ 0.00000053 $ 19,752
Aug 31, 2021 $ 0.00000056 $ 0.00000059 $ 0.00000041 $ 46,326
Aug 30, 2021 $ 0.00000041 $ 0.00000076 $ 0.00000041 $ 96,528
Aug 29, 2021 $ 0.00000073 $ 0.00000085 $ 0.00000070 $ 75,290

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more