BTC/USD
$ 11,936  2.12%
BTC/EUR
€ 10,161  2.21%
BTC/CNY
¥ 86,254  4.80%
BTC/GBP
£ 9,183  1.42%
BTC/RUB
₽ 858,929  1.53%
BTC volume
$ 7.01B
Altcoin volume
$ 17.68B
Crypto market cap
$ 352.17B
    Last price % 24 high 24 low 24 volume # Coins Market cap

atomicwallet

AWC

$ 1.41 -2.36 % $ 1.61 $ 1.39 $ 174.45K
Atomicwallet

atomicwallet AWC

Last price
$ 1.41
%
-2.36 %
24 high
$ 1.61
24 low
$ 1.39
24 volume
# Coins
Market cap
atomicwallet AWC historical data
Date Close 24 high 24 low volume
Aug 09, 2020 $ 1.4464722 $ 1.8845235 $ 1.4144634 $ 147,600
Aug 08, 2020 $ 1.5128974 $ 1.5884114 $ 1.4429623 $ 99,206
Aug 07, 2020 $ 1.5171120 $ 1.5936725 $ 1.4580222 $ 64,312
Aug 06, 2020 $ 1.5550732 $ 1.5550758 $ 1.4342277 $ 59,704
Aug 05, 2020 $ 1.4709641 $ 1.5686207 $ 1.3742478 $ 74,455
Aug 04, 2020 $ 1.4846340 $ 1.7587480 $ 1.3604535 $ 79,050
Aug 03, 2020 $ 1.4888018 $ 1.6218279 $ 1.4263942 $ 77,026
Aug 02, 2020 $ 1.5473100 $ 1.7738240 $ 1.4234008 $ 66,748
Aug 01, 2020 $ 1.5684930 $ 1.5698642 $ 1.1255068 $ 92,067
Jul 31, 2020 $ 1.4040934 $ 2.1689655 $ 1.3379469 $ 61,586
Jul 29, 2020 $ 1.4555763 $ 1.6298901 $ 1.1090459 $ 77,941
Jul 28, 2020 $ 1.3739224 $ 1.4664845 $ 1.2838637 $ 52,495
Jul 27, 2020 $ 1.4527484 $ 1.6351250 $ 1.4014717 $ 52,821
Jul 26, 2020 $ 1.5708975 $ 2.1588547 $ 1.5659279 $ 66,978
Jul 25, 2020 $ 1.6549740 $ 1.9390544 $ 1.2504810 $ 88,123
Jul 24, 2020 $ 1.2504810 $ 1.4174419 $ 1.2391666 $ 62,947
Jul 23, 2020 $ 1.2443228 $ 1.2469657 $ 1.1706733 $ 45,819
Jul 22, 2020 $ 1.2264912 $ 1.2732034 $ 1.1025832 $ 54,944
Jul 21, 2020 $ 1.1054803 $ 1.2066885 $ 1.0793692 $ 51,330
Jul 20, 2020 $ 1.1116340 $ 1.2080195 $ 1.0397690 $ 63,176
Jul 19, 2020 $ 1.1649361 $ 1.2383671 $ 1.1482343 $ 66,208
Jul 18, 2020 $ 1.1871559 $ 1.2320790 $ 0.96626013 $ 97,430
Jul 17, 2020 $ 1.1543525 $ 1.1796429 $ 1.0976018 $ 51,597
Jul 16, 2020 $ 1.1674773 $ 1.1700185 $ 0.96820217 $ 51,420
Jul 15, 2020 $ 1.0814666 $ 1.0994825 $ 0.94773554 $ 42,723
Jul 14, 2020 $ 0.98787310 $ 1.0357793 $ 0.98718942 $ 34,709
Jul 13, 2020 $ 1.0230739 $ 1.0870518 $ 0.93172932 $ 136,757
Jul 12, 2020 $ 1.0515532 $ 1.0612828 $ 0.92921575 $ 91,004
Jul 11, 2020 $ 1.0413375 $ 1.1997944 $ 0.90663171 $ 127,091
Jul 10, 2020 $ 1.1794055 $ 1.1802941 $ 0.93313956 $ 125,744

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more