X
BTC/USD
$ 54,064  0.41%
BTC/EUR
€ 47,846  0.43%
BTC/CNY
¥ 374,249  0.38%
BTC/GBP
£ 40,565  0.55%
BTC/RUB
₽ 4,077,764  0.32%
BTC volume
$ 20.11B
Altcoin volume
$ 106.11B
Crypto market cap
$ 2.33T
    Last price % 24 high 24 low 24 volume # Coins Market cap

ATTN

ATTN

$ 0.002230 -0.02 % $ 0.002234 $ 0.002230 $ 51.72K
Attn

ATTN ATTN

Last price
$ 0.002230
%
-0.02 %
24 high
$ 0.002234
24 low
$ 0.002230
24 volume
# Coins
Market cap
ATTN ATTN historical data
Date Close 24 high 24 low volume
Nov 25, 2021 $ 0.00214936 $ 0.00222872 $ 0.00201021 $ 39,372
Nov 24, 2021 $ 0.00211155 $ 0.00238657 $ 0.00208716 $ 35,394
Nov 23, 2021 $ 0.00236943 $ 0.00245739 $ 0.00205187 $ 49,794
Nov 22, 2021 $ 0.00230254 $ 0.00252380 $ 0.00202984 $ 49,674
Nov 21, 2021 $ 0.00245971 $ 0.00260320 $ 0.00216234 $ 48,590
Nov 20, 2021 $ 0.00223985 $ 0.00274438 $ 0.00201447 $ 50,873
Nov 19, 2021 $ 0.00210229 $ 0.00222676 $ 0.00200663 $ 43,100
Nov 18, 2021 $ 0.00212269 $ 0.00240999 $ 0.00206524 $ 40,978
Nov 17, 2021 $ 0.00206586 $ 0.00229940 $ 0.00200258 $ 46,214
Nov 16, 2021 $ 0.00211651 $ 0.00223431 $ 0.00196542 $ 57,569
Nov 15, 2021 $ 0.00215526 $ 0.00234576 $ 0.00206906 $ 38,077
Nov 14, 2021 $ 0.00233853 $ 0.00253132 $ 0.00209948 $ 67,077
Nov 13, 2021 $ 0.00211865 $ 0.00216897 $ 0.00195580 $ 69,837
Nov 12, 2021 $ 0.00198583 $ 0.00226744 $ 0.00195123 $ 56,140
Nov 11, 2021 $ 0.00223478 $ 0.00238259 $ 0.00201770 $ 51,134
Nov 10, 2021 $ 0.00210188 $ 0.00279998 $ 0.00195281 $ 57,730
Nov 09, 2021 $ 0.00241171 $ 0.00325172 $ 0.00215211 $ 90,994
Nov 08, 2021 $ 0.00224347 $ 0.00230151 $ 0.00195433 $ 49,398
Nov 07, 2021 $ 0.00203298 $ 0.00209346 $ 0.00193563 $ 45,204
Nov 06, 2021 $ 0.00203828 $ 0.00207858 $ 0.00185877 $ 50,172
Nov 05, 2021 $ 0.00198839 $ 0.00202636 $ 0.00190708 $ 44,399
Nov 04, 2021 $ 0.00196165 $ 0.00308800 $ 0.00194325 $ 50,444
Nov 03, 2021 $ 0.00308800 $ 0.00308800 $ 0.00308800 $ 0
Nov 02, 2021 $ 0.00308800 $ 0.00308800 $ 0.00308800 $ 0
Nov 01, 2021 $ 0.00308800 $ 0.00308800 $ 0.00308800 $ 0
Oct 31, 2021 $ 0.00308800 $ 0.00308800 $ 0.00308800 $ 0
Oct 30, 2021 $ 0.00308800 $ 0.00308800 $ 0.00308800 $ 0
Oct 29, 2021 $ 0.00308800 $ 0.00308800 $ 0.00308800 $ 0
Oct 28, 2021 $ 0.00308800 $ 0.00308800 $ 0.00308800 $ 0
Oct 27, 2021 $ 0.00308800 $ 0.00308800 $ 0.00308800 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more