Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
ATTN |
ATTN |
$ 0.038819 | +0.87 % | $ 0.039055 |
Date | Close | 24 high |
---|---|---|
Jan 19, 2021 | $ 0.03848796 | $ 0.04204975 |
Jan 18, 2021 | $ 0.03737159 | $ 0.03948882 |
Jan 17, 2021 | $ 0.03618846 | $ 0.03719747 |
Jan 16, 2021 | $ 0.03639917 | $ 0.03806514 |
Jan 15, 2021 | $ 0.03720314 | $ 0.03823257 |
Jan 14, 2021 | $ 0.03528252 | $ 0.03816259 |
Jan 13, 2021 | $ 0.03325871 | $ 0.03546816 |
Jan 12, 2021 | $ 0.02690608 | $ 0.02720252 |
Jan 11, 2021 | $ 0.02486243 | $ 0.02817648 |
Jan 10, 2021 | $ 0.02676270 | $ 0.02844943 |
Jan 09, 2021 | $ 0.02655699 | $ 0.02953368 |
Jan 08, 2021 | $ 0.02842784 | $ 0.02958016 |
Jan 07, 2021 | $ 0.02644589 | $ 0.02928555 |
Jan 06, 2021 | $ 0.02542717 | $ 0.02578745 |
Jan 05, 2021 | $ 0.02006700 | $ 0.02052691 |
Jan 04, 2021 | $ 0.01889691 | $ 0.01942796 |
Jan 03, 2021 | $ 0.01881717 | $ 0.01968071 |
Jan 02, 2021 | $ 0.01900457 | $ 0.02010031 |
Jan 01, 2021 | $ 0.01851557 | $ 0.01995143 |
Dec 31, 2020 | $ 0.01854820 | $ 0.01903685 |
Dec 30, 2020 | $ 0.01849223 | $ 0.01940050 |
Dec 29, 2020 | $ 0.01888278 | $ 0.01954100 |
Dec 28, 2020 | $ 0.01839064 | $ 0.02040468 |
Dec 27, 2020 | $ 0.02020975 | $ 0.02146201 |
Dec 26, 2020 | $ 0.01798201 | $ 0.01911828 |
Dec 25, 2020 | $ 0.01752116 | $ 0.01843630 |
Dec 24, 2020 | $ 0.01637189 | $ 0.01786142 |
Dec 23, 2020 | $ 0.01674023 | $ 0.01764815 |
Dec 22, 2020 | $ 0.01668425 | $ 0.02102286 |
Dec 21, 2020 | $ 0.01863826 | $ 0.02118329 |
Dec 20, 2020 | $ 0.01737321 | $ 0.01865106 |
We will update this as soon as possible. If you like to help, you can contact us.