BTC/USD
$ 13,010  9.13%
BTC/EUR
€ 10,938  8.50%
BTC/CNY
¥ 83,967  5.09%
BTC/GBP
£ 9,928  7.71%
BTC/RUB
₽ 981,493  7.70%
BTC volume
$ 9.67B
Altcoin volume
$ 14.32B
Crypto market cap
$ 365.49B
    Last price % 24 high 24 low 24 volume # Coins Market cap

ATTN

ATTN

$ 0.033434 -14.75 % $ 0.039596 $ 0.029954 $ 641.62K
Attn

ATTN ATTN

Last price
$ 0.033434
%
-14.75 %
24 high
$ 0.039596
24 low
$ 0.029954
24 volume
# Coins
Market cap
ATTN ATTN historical data
Date Close 24 high 24 low volume
Oct 20, 2020 $ 0.03922079 $ 0.04246521 $ 0.03481370 $ 671,688
Oct 19, 2020 $ 0.04044477 $ 0.04351557 $ 0.03895350 $ 710,248
Oct 18, 2020 $ 0.04187335 $ 0.04658916 $ 0.04100906 $ 781,743
Oct 17, 2020 $ 0.04638384 $ 0.04803058 $ 0.04204251 $ 824,088
Oct 16, 2020 $ 0.04372425 $ 0.05147547 $ 0.04293868 $ 766,810
Oct 15, 2020 $ 0.04980037 $ 0.05355329 $ 0.04827908 $ 896,954
Oct 14, 2020 $ 0.04856667 $ 0.05369006 $ 0.04606053 $ 798,322
Oct 13, 2020 $ 0.04663026 $ 0.04825448 $ 0.04491327 $ 504,845
Oct 12, 2020 $ 0.04593434 $ 0.04901455 $ 0.04517128 $ 533,140
Oct 11, 2020 $ 0.04720239 $ 0.05255471 $ 0.04505669 $ 635,922
Oct 10, 2020 $ 0.04667824 $ 0.05507534 $ 0.04491506 $ 690,060
Oct 09, 2020 $ 0.05398358 $ 0.07098786 $ 0.04656321 $ 461,924
Oct 08, 2020 $ 0.06866668 $ 0.07884927 $ 0.06656248 $ 597,078
Oct 07, 2020 $ 0.07762231 $ 0.09469614 $ 0.07760210 $ 841,771
Oct 06, 2020 $ 0.09463683 $ 0.10344099 $ 0.09280637 $ 1,014,283
Oct 05, 2020 $ 0.09963210 $ 0.10439058 $ 0.09592936 $ 1,104,412
Oct 04, 2020 $ 0.10107621 $ 0.10456986 $ 0.09775901 $ 1,140,585
Oct 03, 2020 $ 0.10143943 $ 0.11215218 $ 0.09827878 $ 2,328,863
Oct 02, 2020 $ 0.11141285 $ 0.11479187 $ 0.10186556 $ 3,118,458
Oct 01, 2020 $ 0.11168099 $ 0.11701398 $ 0.10822572 $ 3,124,163
Sep 30, 2020 $ 0.11323133 $ 0.11800817 $ 0.10519433 $ 3,128,211
Sep 29, 2020 $ 0.11411289 $ 0.12002332 $ 0.11094159 $ 3,275,141
Sep 28, 2020 $ 0.11846074 $ 0.12870088 $ 0.11011378 $ 3,322,763
Sep 27, 2020 $ 0.12078390 $ 0.12912468 $ 0.11968682 $ 3,499,697
Sep 26, 2020 $ 0.12869041 $ 0.13855590 $ 0.12313363 $ 3,647,241
Sep 25, 2020 $ 0.13838486 $ 0.14132609 $ 0.11974131 $ 4,024,262
Sep 24, 2020 $ 0.14014053 $ 0.14057385 $ 0.11998124 $ 3,761,835
Sep 23, 2020 $ 0.12568448 $ 0.13216758 $ 0.11998672 $ 3,333,803
Sep 22, 2020 $ 0.12830880 $ 0.13116936 $ 0.10977931 $ 3,424,934
Sep 21, 2020 $ 0.11310545 $ 0.13430948 $ 0.10818689 $ 3,085,236

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more