X
BTC/USD
$ 36,263  0.83%
BTC/EUR
€ 29,877  0.83%
BTC/CNY
¥ 240,382  0.75%
BTC/GBP
£ 26,566  0.53%
BTC/RUB
₽ 2,529,934  0.61%
BTC volume
$ 17.23B
Altcoin volume
$ 55.90B
Crypto market cap
$ 1.00T
    Last price % 24 high 24 low 24 volume # Coins Market cap

ATTN

ATTN

$ 0.038819 +0.87 % $ 0.039055 $ 0.038444 $ 205.22K
Attn

ATTN ATTN

Last price
$ 0.038819
%
+0.87 %
24 high
$ 0.039055
24 low
$ 0.038444
24 volume
# Coins
Market cap
ATTN ATTN historical data
Date Close 24 high 24 low volume
Jan 19, 2021 $ 0.03848796 $ 0.04204975 $ 0.03652191 $ 207,351
Jan 18, 2021 $ 0.03737159 $ 0.03948882 $ 0.03495245 $ 203,803
Jan 17, 2021 $ 0.03618846 $ 0.03719747 $ 0.03544402 $ 178,461
Jan 16, 2021 $ 0.03639917 $ 0.03806514 $ 0.03519671 $ 177,245
Jan 15, 2021 $ 0.03720314 $ 0.03823257 $ 0.03536950 $ 191,345
Jan 14, 2021 $ 0.03528252 $ 0.03816259 $ 0.03257099 $ 181,911
Jan 13, 2021 $ 0.03325871 $ 0.03546816 $ 0.02607973 $ 177,425
Jan 12, 2021 $ 0.02690608 $ 0.02720252 $ 0.02403514 $ 140,535
Jan 11, 2021 $ 0.02486243 $ 0.02817648 $ 0.02410709 $ 130,475
Jan 10, 2021 $ 0.02676270 $ 0.02844943 $ 0.02613061 $ 138,282
Jan 09, 2021 $ 0.02655699 $ 0.02953368 $ 0.02612793 $ 137,543
Jan 08, 2021 $ 0.02842784 $ 0.02958016 $ 0.02593207 $ 134,676
Jan 07, 2021 $ 0.02644589 $ 0.02928555 $ 0.02331220 $ 141,891
Jan 06, 2021 $ 0.02542717 $ 0.02578745 $ 0.01963319 $ 130,031
Jan 05, 2021 $ 0.02006700 $ 0.02052691 $ 0.01866038 $ 181,713
Jan 04, 2021 $ 0.01889691 $ 0.01942796 $ 0.01802363 $ 184,638
Jan 03, 2021 $ 0.01881717 $ 0.01968071 $ 0.01817327 $ 103,597
Jan 02, 2021 $ 0.01900457 $ 0.02010031 $ 0.01813972 $ 97,184
Jan 01, 2021 $ 0.01851557 $ 0.01995143 $ 0.01813036 $ 98,286
Dec 31, 2020 $ 0.01854820 $ 0.01903685 $ 0.01811148 $ 100,613
Dec 30, 2020 $ 0.01849223 $ 0.01940050 $ 0.01815363 $ 86,267
Dec 29, 2020 $ 0.01888278 $ 0.01954100 $ 0.01814025 $ 92,009
Dec 28, 2020 $ 0.01839064 $ 0.02040468 $ 0.01807837 $ 91,275
Dec 27, 2020 $ 0.02020975 $ 0.02146201 $ 0.01754605 $ 106,066
Dec 26, 2020 $ 0.01798201 $ 0.01911828 $ 0.01712260 $ 91,721
Dec 25, 2020 $ 0.01752116 $ 0.01843630 $ 0.01593984 $ 91,144
Dec 24, 2020 $ 0.01637189 $ 0.01786142 $ 0.01582773 $ 78,020
Dec 23, 2020 $ 0.01674023 $ 0.01764815 $ 0.01642193 $ 78,994
Dec 22, 2020 $ 0.01668425 $ 0.02102286 $ 0.01592691 $ 79,066
Dec 21, 2020 $ 0.01863826 $ 0.02118329 $ 0.01725754 $ 93,791
Dec 20, 2020 $ 0.01737321 $ 0.01865106 $ 0.01714378 $ 109,717

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more