BTC/USD
$ 60,310  3.80%
BTC/EUR
€ 50,289  2.84%
BTC/CNY
¥ 415,451  3.62%
BTC/GBP
£ 43,922  3.54%
BTC/RUB
₽ 4,449,309  3.17%
BTC volume
$ 18.23B
Altcoin volume
$ 90.21B
Crypto market cap
$ 1.96T
    Last price % 24 high 24 low 24 volume # Coins Market cap

ATTN

ATTN

$ 0.042430 -0.62 % $ 0.043615 $ 0.041622 $ 203.32K
Attn

ATTN ATTN

Last price
$ 0.042430
%
-0.62 %
24 high
$ 0.043615
24 low
$ 0.041622
24 volume
# Coins
Market cap
ATTN ATTN historical data
Date Close 24 high 24 low volume
Apr 09, 2021 $ 0.04269349 $ 0.04610803 $ 0.04172926 $ 211,160
Apr 08, 2021 $ 0.04580314 $ 0.04768639 $ 0.04296991 $ 229,292
Apr 07, 2021 $ 0.04734927 $ 0.04803353 $ 0.04416367 $ 204,545
Apr 06, 2021 $ 0.04670742 $ 0.04972274 $ 0.04502437 $ 226,456
Apr 05, 2021 $ 0.04864560 $ 0.05216550 $ 0.04526567 $ 222,531
Apr 04, 2021 $ 0.04906901 $ 0.04932878 $ 0.04500333 $ 225,166
Apr 03, 2021 $ 0.04841372 $ 0.05110113 $ 0.04589833 $ 232,881
Apr 02, 2021 $ 0.04932223 $ 0.05128002 $ 0.04643397 $ 254,258
Apr 01, 2021 $ 0.05123479 $ 0.05603566 $ 0.04313793 $ 260,907
Mar 31, 2021 $ 0.05231636 $ 0.05501487 $ 0.05051991 $ 296,857
Mar 30, 2021 $ 0.05193562 $ 0.06534791 $ 0.04940959 $ 279,784
Mar 29, 2021 $ 0.04953491 $ 0.05058332 $ 0.04681426 $ 255,940
Mar 28, 2021 $ 0.04963712 $ 0.05312550 $ 0.04586191 $ 226,856
Mar 27, 2021 $ 0.04916133 $ 0.05422844 $ 0.04643421 $ 237,614
Mar 26, 2021 $ 0.04845339 $ 0.05190798 $ 0.04492656 $ 207,631
Mar 25, 2021 $ 0.04726350 $ 0.05635244 $ 0.04569180 $ 260,999
Mar 24, 2021 $ 0.05184638 $ 0.06450653 $ 0.05165477 $ 254,216
Mar 23, 2021 $ 0.05442322 $ 0.05678607 $ 0.05179837 $ 237,688
Mar 22, 2021 $ 0.05467549 $ 0.06098712 $ 0.05240424 $ 268,492
Mar 21, 2021 $ 0.06081953 $ 0.06616713 $ 0.05947883 $ 279,049
Mar 20, 2021 $ 0.06157552 $ 0.07011971 $ 0.06045309 $ 314,420
Mar 19, 2021 $ 0.06273250 $ 0.07217393 $ 0.06212069 $ 339,123
Mar 18, 2021 $ 0.07148587 $ 0.07874565 $ 0.06807311 $ 362,856
Mar 17, 2021 $ 0.07834337 $ 0.07977592 $ 0.07124618 $ 392,315
Mar 16, 2021 $ 0.07739591 $ 0.08183075 $ 0.07164320 $ 376,313
Mar 15, 2021 $ 0.08128422 $ 0.08394859 $ 0.07215944 $ 402,879
Mar 14, 2021 $ 0.08266545 $ 0.09089658 $ 0.07721160 $ 388,592
Mar 13, 2021 $ 0.08385877 $ 0.08913903 $ 0.07648544 $ 418,634
Mar 12, 2021 $ 0.07787045 $ 0.08524215 $ 0.07473078 $ 410,927
Mar 11, 2021 $ 0.08034979 $ 0.08698494 $ 0.06295108 $ 441,699
Mar 10, 2021 $ 0.07998834 $ 0.08578683 $ 0.06948473 $ 413,393

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more