Date	Close volume	24 high 24 low	24 low	volume
Jun 22, 2021	$ 0.0099181554,230	$ 0.012146050.0090452048	$ 0.00904520	$ 54,230
Jun 21, 2021	$ 0.0115659268,716	$ 0.012603010.0114496672	$ 0.01144967	$ 68,716
Jun 20, 2021	$ 0.0122257963,145	$ 0.012411580.0112834937	$ 0.01128349	$ 63,145
Jun 19, 2021	$ 0.0122806264,111	$ 0.012368460.0111707867	$ 0.01117079	$ 64,111
Jun 18, 2021	$ 0.0112745957,131	$ 0.012278660.0111851961	$ 0.01118520	$ 57,131
Jun 17, 2021	$ 0.0116139256,011	$ 0.012807660.0114762147	$ 0.01147621	$ 56,011
Jun 16, 2021	$ 0.0117330559,272	$ 0.012504080.0113688636	$ 0.01136886	$ 59,272
Jun 15, 2021	$ 0.0120989360,324	$ 0.012428740.0116212135	$ 0.01162121	$ 60,324
Jun 14, 2021	$ 0.0120617461,321	$ 0.012878090.0115555065	$ 0.01155551	$ 61,321
Jun 13, 2021	$ 0.0116254861,679	$ 0.012554250.0112174792	$ 0.01121748	$ 61,679
Jun 12, 2021	$ 0.0122052764,717	$ 0.013009220.0116084669	$ 0.01160847	$ 64,717
Jun 11, 2021	$ 0.0121992463,564	$ 0.013854010.0116752863	$ 0.01167529	$ 63,564
Jun 10, 2021	$ 0.0123428759,159	$ 0.012730540.0114808781	$ 0.01148088	$ 59,159
Jun 09, 2021	$ 0.0122582159,510	$ 0.012835940.0115379074	$ 0.01153791	$ 59,510
Jun 08, 2021	$ 0.0118698461,287	$ 0.014395950.0116456899	$ 0.01164569	$ 61,287
Jun 07, 2021	$ 0.0139093070,481	$ 0.016708980.0135469878	$ 0.01354699	$ 70,481
Jun 06, 2021	$ 0.0165971684,017	$ 0.017407300.0156193577	$ 0.01561936	$ 84,017
Jun 05, 2021	$ 0.0158307681,354	$ 0.018013800.0155376643	$ 0.01553766	$ 81,354
Jun 04, 2021	$ 0.0178118199,756	$ 0.019353620.0155741312	$ 0.01557413	$ 99,756
Jun 03, 2021	$ 0.01867174121,090	$ 0.024049490.0152613930	$ 0.01526139	$ 121,090
Jun 02, 2021	$ 0.0152914288,323	$ 0.019997920.0145767053	$ 0.01457671	$ 88,323
Jun 01, 2021	$ 0.01651430147,050	$ 0.026005490.0124546354	$ 0.01245464	$ 147,050
May 31, 2021	$ 0.0132763277,800	$ 0.015150180.0114890058	$ 0.01148901	$ 77,800
May 30, 2021	$ 0.0116862559,970	$ 0.012827080.0114771951	$ 0.01147720	$ 59,970
May 29, 2021	$ 0.0119025259,362	$ 0.013202560.0114073663	$ 0.01140737	$ 59,362
May 28, 2021	$ 0.0121272962,221	$ 0.013187200.0114719044	$ 0.01147190	$ 62,221
May 27, 2021	$ 0.0129814963,180	$ 0.013302270.0119923956	$ 0.01199240	$ 63,180
May 26, 2021	$ 0.0130479265,694	$ 0.015761640.0117256008	$ 0.01172560	$ 65,694
May 25, 2021	$ 0.0130147669,885	$ 0.015591130.0115603876	$ 0.01156039	$ 69,885
May 24, 2021	$ 0.0131823469,542	$ 0.014681080.0111772756	$ 0.01117728	$ 69,542
May 23, 2021	$ 0.0139977079,143	$ 0.019771160.0111243695	$ 0.01112437	$ 79,143

We will update this as soon as possible. If you like to help, you can contact us.