BTC/USD$ 60,310
BTC/EUR€ 50,289
BTC/CNY¥ 415,451
BTC/GBP£ 43,922
BTC/RUB₽ 4,449,309
BTC volume
$ 18.23B
$ 18.23B
Altcoin volume
$ 90.21B
$ 90.21B
Crypto market cap
$ 1.96T
$ 1.96T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ATTN |
ATTN |
$ 0.042430 | -0.62 % | $ 0.043615 |
| Date | Close | 24 high |
|---|---|---|
| Apr 09, 2021 | $ 0.04269349 | $ 0.04610803 |
| Apr 08, 2021 | $ 0.04580314 | $ 0.04768639 |
| Apr 07, 2021 | $ 0.04734927 | $ 0.04803353 |
| Apr 06, 2021 | $ 0.04670742 | $ 0.04972274 |
| Apr 05, 2021 | $ 0.04864560 | $ 0.05216550 |
| Apr 04, 2021 | $ 0.04906901 | $ 0.04932878 |
| Apr 03, 2021 | $ 0.04841372 | $ 0.05110113 |
| Apr 02, 2021 | $ 0.04932223 | $ 0.05128002 |
| Apr 01, 2021 | $ 0.05123479 | $ 0.05603566 |
| Mar 31, 2021 | $ 0.05231636 | $ 0.05501487 |
| Mar 30, 2021 | $ 0.05193562 | $ 0.06534791 |
| Mar 29, 2021 | $ 0.04953491 | $ 0.05058332 |
| Mar 28, 2021 | $ 0.04963712 | $ 0.05312550 |
| Mar 27, 2021 | $ 0.04916133 | $ 0.05422844 |
| Mar 26, 2021 | $ 0.04845339 | $ 0.05190798 |
| Mar 25, 2021 | $ 0.04726350 | $ 0.05635244 |
| Mar 24, 2021 | $ 0.05184638 | $ 0.06450653 |
| Mar 23, 2021 | $ 0.05442322 | $ 0.05678607 |
| Mar 22, 2021 | $ 0.05467549 | $ 0.06098712 |
| Mar 21, 2021 | $ 0.06081953 | $ 0.06616713 |
| Mar 20, 2021 | $ 0.06157552 | $ 0.07011971 |
| Mar 19, 2021 | $ 0.06273250 | $ 0.07217393 |
| Mar 18, 2021 | $ 0.07148587 | $ 0.07874565 |
| Mar 17, 2021 | $ 0.07834337 | $ 0.07977592 |
| Mar 16, 2021 | $ 0.07739591 | $ 0.08183075 |
| Mar 15, 2021 | $ 0.08128422 | $ 0.08394859 |
| Mar 14, 2021 | $ 0.08266545 | $ 0.09089658 |
| Mar 13, 2021 | $ 0.08385877 | $ 0.08913903 |
| Mar 12, 2021 | $ 0.07787045 | $ 0.08524215 |
| Mar 11, 2021 | $ 0.08034979 | $ 0.08698494 |
| Mar 10, 2021 | $ 0.07998834 | $ 0.08578683 |
We will update this as soon as possible. If you like to help, you can contact us.
