X
BTC/USD
$ 34,033  4.60%
BTC/EUR
€ 28,518  4.62%
BTC/CNY
¥ 225,493  4.73%
BTC/GBP
£ 24,396  4.52%
BTC/RUB
₽ 2,473,307  3.58%
BTC volume
$ 28.54B
Altcoin volume
$ 80.55B
Crypto market cap
$ 1.33T
    Last price % 24 high 24 low 24 volume # Coins Market cap

ATTN

ATTN

$ 0.010752 +8.40 % $ 0.010835 $ 0.009167 $ 56.66K
Attn

ATTN ATTN

Last price
$ 0.010752
%
+8.40 %
24 high
$ 0.010835
24 low
$ 0.009167
24 volume
# Coins
Market cap
ATTN ATTN historical data
Date Close 24 high 24 low volume
Jun 22, 2021 $ 0.00991815 $ 0.01214605 $ 0.00904520 $ 54,230
Jun 21, 2021 $ 0.01156592 $ 0.01260301 $ 0.01144967 $ 68,716
Jun 20, 2021 $ 0.01222579 $ 0.01241158 $ 0.01128349 $ 63,145
Jun 19, 2021 $ 0.01228062 $ 0.01236846 $ 0.01117079 $ 64,111
Jun 18, 2021 $ 0.01127459 $ 0.01227866 $ 0.01118520 $ 57,131
Jun 17, 2021 $ 0.01161392 $ 0.01280766 $ 0.01147621 $ 56,011
Jun 16, 2021 $ 0.01173305 $ 0.01250408 $ 0.01136886 $ 59,272
Jun 15, 2021 $ 0.01209893 $ 0.01242874 $ 0.01162121 $ 60,324
Jun 14, 2021 $ 0.01206174 $ 0.01287809 $ 0.01155551 $ 61,321
Jun 13, 2021 $ 0.01162548 $ 0.01255425 $ 0.01121748 $ 61,679
Jun 12, 2021 $ 0.01220527 $ 0.01300922 $ 0.01160847 $ 64,717
Jun 11, 2021 $ 0.01219924 $ 0.01385401 $ 0.01167529 $ 63,564
Jun 10, 2021 $ 0.01234287 $ 0.01273054 $ 0.01148088 $ 59,159
Jun 09, 2021 $ 0.01225821 $ 0.01283594 $ 0.01153791 $ 59,510
Jun 08, 2021 $ 0.01186984 $ 0.01439595 $ 0.01164569 $ 61,287
Jun 07, 2021 $ 0.01390930 $ 0.01670898 $ 0.01354699 $ 70,481
Jun 06, 2021 $ 0.01659716 $ 0.01740730 $ 0.01561936 $ 84,017
Jun 05, 2021 $ 0.01583076 $ 0.01801380 $ 0.01553766 $ 81,354
Jun 04, 2021 $ 0.01781181 $ 0.01935362 $ 0.01557413 $ 99,756
Jun 03, 2021 $ 0.01867174 $ 0.02404949 $ 0.01526139 $ 121,090
Jun 02, 2021 $ 0.01529142 $ 0.01999792 $ 0.01457671 $ 88,323
Jun 01, 2021 $ 0.01651430 $ 0.02600549 $ 0.01245464 $ 147,050
May 31, 2021 $ 0.01327632 $ 0.01515018 $ 0.01148901 $ 77,800
May 30, 2021 $ 0.01168625 $ 0.01282708 $ 0.01147720 $ 59,970
May 29, 2021 $ 0.01190252 $ 0.01320256 $ 0.01140737 $ 59,362
May 28, 2021 $ 0.01212729 $ 0.01318720 $ 0.01147190 $ 62,221
May 27, 2021 $ 0.01298149 $ 0.01330227 $ 0.01199240 $ 63,180
May 26, 2021 $ 0.01304792 $ 0.01576164 $ 0.01172560 $ 65,694
May 25, 2021 $ 0.01301476 $ 0.01559113 $ 0.01156039 $ 69,885
May 24, 2021 $ 0.01318234 $ 0.01468108 $ 0.01117728 $ 69,542
May 23, 2021 $ 0.01399770 $ 0.01977116 $ 0.01112437 $ 79,143

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more