Date	Close volume	24 high 24 low	24 low	volume
Jan 19, 2021	$ 0.03848796207,351	$ 0.042049750.03652191	$ 0.03652191	$ 207,351
Jan 18, 2021	$ 0.03737159203,803	$ 0.039488820.03495245	$ 0.03495245	$ 203,803
Jan 17, 2021	$ 0.03618846178,461	$ 0.037197470.03544402	$ 0.03544402	$ 178,461
Jan 16, 2021	$ 0.03639917177,245	$ 0.038065140.03519671	$ 0.03519671	$ 177,245
Jan 15, 2021	$ 0.03720314191,345	$ 0.038232570.03536950	$ 0.03536950	$ 191,345
Jan 14, 2021	$ 0.03528252181,911	$ 0.038162590.03257099	$ 0.03257099	$ 181,911
Jan 13, 2021	$ 0.03325871177,425	$ 0.035468160.02607973	$ 0.02607973	$ 177,425
Jan 12, 2021	$ 0.02690608140,535	$ 0.027202520.02403514	$ 0.02403514	$ 140,535
Jan 11, 2021	$ 0.02486243130,475	$ 0.028176480.02410709	$ 0.02410709	$ 130,475
Jan 10, 2021	$ 0.02676270138,282	$ 0.028449430.02613061	$ 0.02613061	$ 138,282
Jan 09, 2021	$ 0.02655699137,543	$ 0.029533680.02612793	$ 0.02612793	$ 137,543
Jan 08, 2021	$ 0.02842784134,676	$ 0.029580160.02593207	$ 0.02593207	$ 134,676
Jan 07, 2021	$ 0.02644589141,891	$ 0.029285550.02331220	$ 0.02331220	$ 141,891
Jan 06, 2021	$ 0.02542717130,031	$ 0.025787450.01963319	$ 0.01963319	$ 130,031
Jan 05, 2021	$ 0.02006700181,713	$ 0.020526910.01866038	$ 0.01866038	$ 181,713
Jan 04, 2021	$ 0.01889691184,638	$ 0.019427960.01802363	$ 0.01802363	$ 184,638
Jan 03, 2021	$ 0.01881717103,597	$ 0.019680710.01817327	$ 0.01817327	$ 103,597
Jan 02, 2021	$ 0.0190045797,184	$ 0.020100310.01813972	$ 0.01813972	$ 97,184
Jan 01, 2021	$ 0.0185155798,286	$ 0.019951430.01813036	$ 0.01813036	$ 98,286
Dec 31, 2020	$ 0.01854820100,613	$ 0.019036850.01811148	$ 0.01811148	$ 100,613
Dec 30, 2020	$ 0.0184922386,267	$ 0.019400500.01815363	$ 0.01815363	$ 86,267
Dec 29, 2020	$ 0.0188827892,009	$ 0.019541000.01814025	$ 0.01814025	$ 92,009
Dec 28, 2020	$ 0.0183906491,275	$ 0.020404680.01807837	$ 0.01807837	$ 91,275
Dec 27, 2020	$ 0.02020975106,066	$ 0.021462010.01754605	$ 0.01754605	$ 106,066
Dec 26, 2020	$ 0.0179820191,721	$ 0.019118280.01712260	$ 0.01712260	$ 91,721
Dec 25, 2020	$ 0.0175211691,144	$ 0.018436300.01593984	$ 0.01593984	$ 91,144
Dec 24, 2020	$ 0.0163718978,020	$ 0.017861420.01582773	$ 0.01582773	$ 78,020
Dec 23, 2020	$ 0.0167402378,994	$ 0.017648150.01642193	$ 0.01642193	$ 78,994
Dec 22, 2020	$ 0.0166842579,066	$ 0.021022860.01592691	$ 0.01592691	$ 79,066
Dec 21, 2020	$ 0.0186382693,791	$ 0.021183290.01725754	$ 0.01725754	$ 93,791
Dec 20, 2020	$ 0.01737321109,717	$ 0.018651060.01714378	$ 0.01714378	$ 109,717

We will update this as soon as possible. If you like to help, you can contact us.