X
BTC/USD
$ 57,120  0.17%
BTC/EUR
€ 50,423  0.22%
BTC/CNY
¥ 383,423  -0.35%
BTC/GBP
£ 42,878  0.02%
BTC/RUB
₽ 4,143,538  -0.49%
BTC volume
$ 16.48B
Altcoin volume
$ 75.77B
Crypto market cap
$ 2.53T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Attrace

ATTR

$ 0.033021 +2.15 % $ 0.033379 $ 0.032159 $ 8.10K
Attrace

Attrace ATTR

Last price
$ 0.033021
%
+2.15 %
24 high
$ 0.033379
24 low
$ 0.032159
24 volume
# Coins
Market cap
Attrace ATTR historical data
Date Close 24 high 24 low volume
Nov 30, 2021 $ 0.03232500 $ 0.03376026 $ 0.02955788 $ 15,815
Nov 29, 2021 $ 0.03026066 $ 0.03088683 $ 0.02955764 $ 11,535
Nov 28, 2021 $ 0.02960263 $ 0.02964970 $ 0.02589006 $ 32,490
Nov 27, 2021 $ 0.02632440 $ 0.02723099 $ 0.02589831 $ 6,394
Nov 26, 2021 $ 0.02631659 $ 0.03064186 $ 0.02486363 $ 13,888
Nov 25, 2021 $ 0.03045884 $ 0.03067959 $ 0.02739869 $ 20,842
Nov 24, 2021 $ 0.02753737 $ 0.03083610 $ 0.02719298 $ 13,871
Nov 23, 2021 $ 0.03065599 $ 0.03075586 $ 0.02507484 $ 22,979
Nov 22, 2021 $ 0.02521956 $ 0.03267045 $ 0.02487639 $ 67,775
Nov 21, 2021 $ 0.03248913 $ 0.03418142 $ 0.03235408 $ 2,266
Nov 20, 2021 $ 0.03414137 $ 0.03431935 $ 0.03258580 $ 2,532
Nov 19, 2021 $ 0.03393221 $ 0.03399948 $ 0.03192599 $ 2,556
Nov 18, 2021 $ 0.03226992 $ 0.03569038 $ 0.03191543 $ 2,372
Nov 17, 2021 $ 0.03521342 $ 0.03553559 $ 0.03389269 $ 2,482
Nov 16, 2021 $ 0.03527735 $ 0.03949622 $ 0.03490037 $ 4,359
Nov 15, 2021 $ 0.03946745 $ 0.04161706 $ 0.03929995 $ 3,083
Nov 14, 2021 $ 0.04057841 $ 0.04065339 $ 0.03847086 $ 6,543
Nov 13, 2021 $ 0.04025460 $ 0.04144520 $ 0.04004047 $ 2,499
Nov 12, 2021 $ 0.04112280 $ 0.04310620 $ 0.03973897 $ 2,603
Nov 11, 2021 $ 0.04233494 $ 0.04302137 $ 0.04149290 $ 3,360
Nov 10, 2021 $ 0.04199943 $ 0.04442683 $ 0.04071210 $ 2,499
Nov 09, 2021 $ 0.04358528 $ 0.04505088 $ 0.04343025 $ 2,494
Nov 08, 2021 $ 0.04504480 $ 0.04683967 $ 0.04317635 $ 17,049
Nov 07, 2021 $ 0.04567229 $ 0.04585972 $ 0.04408749 $ 3,909
Nov 06, 2021 $ 0.04422006 $ 0.04429291 $ 0.04227261 $ 931
Nov 05, 2021 $ 0.04378726 $ 0.04840455 $ 0.04310081 $ 18,521
Nov 04, 2021 $ 0.04820937 $ 0.05138349 $ 0.04592984 $ 55,145
Nov 03, 2021 $ 0.04998973 $ 0.05004225 $ 0.04039060 $ 95,431
Nov 02, 2021 $ 0.04177719 $ 0.04184362 $ 0.03633398 $ 19,585
Nov 01, 2021 $ 0.03659970 $ 0.03697928 $ 0.03342850 $ 23,922

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more