X
BTC/USD
$ 40,280  1.01%
BTC/EUR
€ 33,924  0.79%
BTC/CNY
¥ 267,346  0.86%
BTC/GBP
£ 28,893  0.72%
BTC/RUB
₽ 2,894,055  0.56%
BTC volume
$ 10.17B
Altcoin volume
$ 42.73B
Crypto market cap
$ 1.61T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Attrace

ATTR

$ 0.013399 +2.13 % $ 0.013408 $ 0.012889 $ 184.00
Attrace

Attrace ATTR

Last price
$ 0.013399
%
+2.13 %
24 high
$ 0.013408
24 low
$ 0.012889
24 volume
# Coins
Market cap
Attrace ATTR historical data
Date Close 24 high 24 low volume
Aug 01, 2021 $ 0.01311880 $ 0.01382119 $ 0.01294867 $ 121
Jul 31, 2021 $ 0.01298309 $ 0.01309098 $ 0.01242394 $ 126
Jul 30, 2021 $ 0.01269267 $ 0.01271519 $ 0.01199856 $ 242
Jul 29, 2021 $ 0.01229939 $ 0.01238177 $ 0.01188903 $ 263
Jul 28, 2021 $ 0.01187886 $ 0.01211678 $ 0.01162765 $ 263
Jul 27, 2021 $ 0.01189518 $ 0.01197593 $ 0.01112518 $ 260
Jul 26, 2021 $ 0.01151340 $ 0.01255604 $ 0.01125151 $ 245
Jul 25, 2021 $ 0.01131962 $ 0.01135568 $ 0.01089606 $ 233
Jul 24, 2021 $ 0.01128749 $ 0.01135455 $ 0.01088355 $ 226
Jul 23, 2021 $ 0.01098927 $ 0.01100339 $ 0.01033120 $ 221
Jul 22, 2021 $ 0.01049794 $ 0.01060092 $ 0.01012979 $ 97
Jul 21, 2021 $ 0.01032856 $ 0.01061043 $ 0.00932055 $ 1,127
Jul 20, 2021 $ 0.00946417 $ 0.00975566 $ 0.00910938 $ 193
Jul 19, 2021 $ 0.00963841 $ 0.01019836 $ 0.00957181 $ 192
Jul 18, 2021 $ 0.01007162 $ 0.01057040 $ 0.01001310 $ 8
Jul 17, 2021 $ 0.01010547 $ 0.01019739 $ 0.00986695 $ 924
Jul 16, 2021 $ 0.01003100 $ 0.01044761 $ 0.00976285 $ 6,594
Jul 15, 2021 $ 0.01011261 $ 0.01075143 $ 0.00992686 $ 757
Jul 14, 2021 $ 0.01051671 $ 0.01063747 $ 0.00982342 $ 927
Jul 13, 2021 $ 0.01024517 $ 0.01089229 $ 0.01012372 $ 7,824
Jul 12, 2021 $ 0.01083948 $ 0.01157115 $ 0.01071328 $ 71
Jul 11, 2021 $ 0.01142406 $ 0.01158890 $ 0.01111038 $ 74
Jul 10, 2021 $ 0.01126112 $ 0.01168835 $ 0.01108872 $ 72
Jul 09, 2021 $ 0.01145466 $ 0.01165848 $ 0.01092501 $ 73
Jul 08, 2021 $ 0.01127838 $ 0.01243202 $ 0.01114325 $ 191
Jul 07, 2021 $ 0.01239514 $ 0.01305465 $ 0.01235832 $ 1,687
Jul 06, 2021 $ 0.01266501 $ 0.01292441 $ 0.01206192 $ 4,023
Jul 05, 2021 $ 0.01207408 $ 0.01266007 $ 0.01178982 $ 1,321
Jul 04, 2021 $ 0.01265780 $ 0.01299607 $ 0.01194752 $ 70
Jul 03, 2021 $ 0.01214494 $ 0.01245812 $ 0.01118293 $ 14,232
Jul 02, 2021 $ 0.01138743 $ 0.01140930 $ 0.01068300 $ 56

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more