BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Audax |
AUDAX |
$ 0.001495 | -8.30 % | $ 0.001631 |
| Date | Close | 24 high |
|---|---|---|
| Jun 22, 2021 | $ 0.00163061 | $ 0.00166482 |
| Jun 21, 2021 | $ 0.00158231 | $ 0.00193018 |
| Jun 20, 2021 | $ 0.00192292 | $ 0.00194966 |
| Jun 19, 2021 | $ 0.00145627 | $ 0.00196023 |
| Jun 18, 2021 | $ 0.00193322 | $ 0.00199084 |
| Jun 17, 2021 | $ 0.00190419 | $ 0.00197710 |
| Jun 16, 2021 | $ 0.00191709 | $ 0.00235584 |
| Jun 15, 2021 | $ 0.00231992 | $ 0.00275976 |
| Jun 14, 2021 | $ 0.00267465 | $ 0.00548095 |
| Jun 13, 2021 | $ 0.00548095 | $ 0.00550970 |
| Jun 12, 2021 | $ 0.00497561 | $ 0.00504761 |
| Jun 11, 2021 | $ 0.00414428 | $ 0.00415973 |
| Jun 10, 2021 | $ 0.00407332 | $ 0.00470409 |
| Jun 09, 2021 | $ 0.00467875 | $ 0.00515989 |
| Jun 08, 2021 | $ 0.00397514 | $ 0.00402361 |
| Jun 07, 2021 | $ 0.00395145 | $ 0.00404472 |
| Jun 06, 2021 | $ 0.00393740 | $ 0.00400322 |
| Jun 05, 2021 | $ 0.00355315 | $ 0.00501379 |
| Jun 04, 2021 | $ 0.00313343 | $ 0.00357278 |
| Jun 03, 2021 | $ 0.00357119 | $ 0.00473696 |
| Jun 02, 2021 | $ 0.00375786 | $ 0.00523427 |
| Jun 01, 2021 | $ 0.00513586 | $ 0.00594828 |
| May 31, 2021 | $ 0.00594828 | $ 0.00633852 |
| May 30, 2021 | $ 0.00467097 | $ 0.00614813 |
| May 29, 2021 | $ 0.00513037 | $ 0.00573875 |
| May 28, 2021 | $ 0.00503160 | $ 0.00708052 |
| May 27, 2021 | $ 0.00701101 | $ 0.00713719 |
| May 26, 2021 | $ 0.00512462 | $ 0.00603532 |
| May 25, 2021 | $ 0.00317597 | $ 0.00534175 |
| May 24, 2021 | $ 0.00418805 | $ 0.00439165 |
| May 23, 2021 | $ 0.00100657 | $ 0.00114941 |
We will update this as soon as possible. If you like to help, you can contact us.
