BTC/USDBTC/EURBTC/CNYBTC/GBP
BTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Audax |
AUDAX |
$ 0.001752 | 0 % | $ 0.001752 |
| Date | Close | 24 high |
|---|---|---|
| Nov 28, 2021 | $ 0.00175165 | $ 0.00175165 |
| Nov 27, 2021 | $ 0.00175165 | $ 0.00175165 |
| Nov 26, 2021 | $ 0.00175165 | $ 0.00175165 |
| Nov 25, 2021 | $ 0.00175165 | $ 0.00175165 |
| Nov 24, 2021 | $ 0.00175165 | $ 0.00175165 |
| Nov 23, 2021 | $ 0.00175165 | $ 0.00175165 |
| Nov 22, 2021 | $ 0.00175165 | $ 0.00175165 |
| Nov 21, 2021 | $ 0.00175165 | $ 0.00175165 |
| Nov 20, 2021 | $ 0.00175165 | $ 0.00177050 |
| Nov 19, 2021 | $ 0.00174414 | $ 0.00175171 |
| Nov 18, 2021 | $ 0.00119830 | $ 0.00121904 |
| Nov 17, 2021 | $ 0.00120742 | $ 0.00121381 |
| Nov 16, 2021 | $ 0.00121082 | $ 0.00127224 |
| Nov 15, 2021 | $ 0.00127193 | $ 0.00132110 |
| Nov 14, 2021 | $ 0.00128795 | $ 0.00130594 |
| Nov 13, 2021 | $ 0.00128824 | $ 0.00129861 |
| Nov 12, 2021 | $ 0.00127465 | $ 0.00130917 |
| Nov 11, 2021 | $ 0.00129595 | $ 0.00130894 |
| Nov 10, 2021 | $ 0.00095767 | $ 0.00095767 |
| Nov 09, 2021 | $ 0.00095767 | $ 0.00095767 |
| Nov 08, 2021 | $ 0.00095767 | $ 0.00095767 |
| Nov 07, 2021 | $ 0.00095767 | $ 0.00095767 |
| Nov 06, 2021 | $ 0.00095767 | $ 0.00095767 |
| Nov 05, 2021 | $ 0.00095767 | $ 0.00095767 |
| Nov 04, 2021 | $ 0.00095767 | $ 0.00095767 |
| Nov 03, 2021 | $ 0.00095767 | $ 0.00095767 |
| Nov 02, 2021 | $ 0.00095767 | $ 0.00095767 |
| Nov 01, 2021 | $ 0.00095767 | $ 0.00095767 |
| Oct 31, 2021 | $ 0.00095767 | $ 0.00095767 |
| Oct 30, 2021 | $ 0.00095767 | $ 0.00095767 |
| Oct 29, 2021 | $ 0.00095767 | $ 0.00095767 |
We will update this as soon as possible. If you like to help, you can contact us.
