BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Audax |
AUDAX |
$ 0.005566 | -18.67 % | $ 0.006984 |
| Date | Close | 24 high |
|---|---|---|
| Mar 06, 2021 | $ 0.00684376 | $ 0.00731846 |
| Mar 05, 2021 | $ 0.00439235 | $ 0.00543900 |
| Mar 04, 2021 | $ 0.00532495 | $ 0.00722890 |
| Mar 03, 2021 | $ 0.00605132 | $ 0.00716233 |
| Mar 02, 2021 | $ 0.00581388 | $ 0.00994332 |
| Mar 01, 2021 | $ 0.00545767 | $ 0.00742075 |
| Feb 28, 2021 | $ 0.00678482 | $ 0.00827744 |
| Feb 27, 2021 | $ 0.00784943 | $ 0.00864254 |
| Feb 26, 2021 | $ 0.00695215 | $ 0.00761139 |
| Feb 25, 2021 | $ 0.00751697 | $ 0.00821272 |
| Feb 24, 2021 | $ 0.00646501 | $ 0.00872871 |
| Feb 23, 2021 | $ 0.00635731 | $ 0.00758069 |
| Feb 22, 2021 | $ 0.00758110 | $ 0.00882471 |
| Feb 21, 2021 | $ 0.00862139 | $ 0.00875100 |
| Feb 20, 2021 | $ 0.00839887 | $ 0.01031893 |
| Feb 19, 2021 | $ 0.01006674 | $ 0.01046937 |
| Feb 18, 2021 | $ 0.00877243 | $ 0.00941095 |
| Feb 17, 2021 | $ 0.00793055 | $ 0.00803158 |
| Feb 16, 2021 | $ 0.00787009 | $ 0.00806563 |
| Feb 15, 2021 | $ 0.00575325 | $ 0.00783667 |
| Feb 14, 2021 | $ 0.00778534 | $ 0.00788604 |
| Feb 13, 2021 | $ 0.00705817 | $ 0.00722135 |
| Feb 12, 2021 | $ 0.00711560 | $ 0.00756951 |
| Feb 11, 2021 | $ 0.00756951 | $ 0.00756951 |
| Feb 10, 2021 | $ 0.00756951 | $ 0.00756951 |
| Feb 09, 2021 | $ 0.00756951 | $ 0.00770781 |
| Feb 08, 2021 | $ 0.00743467 | $ 0.00744594 |
| Feb 07, 2021 | $ 0.00583399 | $ 0.00628568 |
We will update this as soon as possible. If you like to help, you can contact us.
