BTC/USD$ 19,423
BTC/EUR€ 16,312
BTC/CNY¥ 122,350
BTC/GBP£ 14,578
BTC/RUB₽ 1,441,221
BTC volume
$ 10.69B
$ 10.69B
Altcoin volume
$ 34.68B
$ 34.68B
Crypto market cap
$ 567.20B
$ 567.20B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Audax |
AUDAX |
$ 0.003302 | -4.27 % | $ 0.004370 |
| Date | Close | 24 high |
|---|---|---|
| Nov 24, 2020 | $ 0.00344908 | $ 0.00462703 |
| Nov 23, 2020 | $ 0.00331117 | $ 0.00431642 |
| Nov 22, 2020 | $ 0.00423854 | $ 0.00429737 |
| Nov 21, 2020 | $ 0.00355295 | $ 0.00379502 |
| Nov 20, 2020 | $ 0.00373743 | $ 0.00422892 |
| Nov 19, 2020 | $ 0.00405622 | $ 0.00405622 |
| Nov 18, 2020 | $ 0.00405622 | $ 0.00424557 |
| Nov 17, 2020 | $ 0.00406378 | $ 0.00407613 |
| Nov 16, 2020 | $ 0.00300803 | $ 0.00383772 |
| Nov 15, 2020 | $ 0.00367100 | $ 0.00367100 |
| Nov 14, 2020 | $ 0.00273251 | $ 0.00326687 |
| Nov 13, 2020 | $ 0.00326656 | $ 0.00327327 |
| Nov 12, 2020 | $ 0.00309703 | $ 0.00345996 |
| Nov 11, 2020 | $ 0.00345597 | $ 0.00365029 |
| Nov 10, 2020 | $ 0.00290940 | $ 0.00324546 |
| Nov 09, 2020 | $ 0.00291315 | $ 0.00400231 |
| Nov 08, 2020 | $ 0.00356181 | $ 0.00405132 |
| Nov 07, 2020 | $ 0.00311729 | $ 0.00331118 |
| Nov 06, 2020 | $ 0.00327514 | $ 0.00330388 |
| Nov 05, 2020 | $ 0.00296333 | $ 0.00344326 |
| Nov 04, 2020 | $ 0.00268948 | $ 0.00332408 |
| Nov 03, 2020 | $ 0.00308467 | $ 0.00309359 |
| Nov 02, 2020 | $ 0.00271489 | $ 0.00304165 |
| Nov 01, 2020 | $ 0.00302619 | $ 0.00347332 |
| Oct 31, 2020 | $ 0.00345138 | $ 0.00428625 |
| Oct 30, 2020 | $ 0.00339141 | $ 0.00380508 |
| Oct 29, 2020 | $ 0.00376854 | $ 0.00403601 |
| Oct 28, 2020 | $ 0.00292315 | $ 0.00342651 |
| Oct 27, 2020 | $ 0.00328363 | $ 0.00328620 |
| Oct 26, 2020 | $ 0.00287631 | $ 0.00291277 |
| Oct 25, 2020 | $ 0.00286868 | $ 0.00293502 |
We will update this as soon as possible. If you like to help, you can contact us.
