BTC/USD$ 10,467
BTC/EUR€ 8,945
BTC/CNY¥ 71,694
BTC/GBP£ 8,222
BTC/RUB₽ 812,188
BTC volume
$ 4.82B
$ 4.82B
Altcoin volume
$ 12.99B
$ 12.99B
Crypto market cap
$ 305.38B
$ 305.38B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Audax |
AUDAX |
$ 0.002407 | +0.41 % | $ 0.002421 |
| Date | Close | 24 high |
|---|---|---|
| Sep 21, 2020 | $ 0.00239762 | $ 0.00273993 |
| Sep 20, 2020 | $ 0.00240429 | $ 0.00266094 |
| Sep 19, 2020 | $ 0.00266087 | $ 0.00266820 |
| Sep 18, 2020 | $ 0.00240726 | $ 0.00252150 |
| Sep 17, 2020 | $ 0.00251791 | $ 0.00254047 |
| Sep 16, 2020 | $ 0.00252002 | $ 0.00255233 |
| Sep 15, 2020 | $ 0.00248184 | $ 0.00251516 |
| Sep 14, 2020 | $ 0.00245687 | $ 0.00257020 |
| Sep 13, 2020 | $ 0.00237810 | $ 0.00254020 |
| Sep 12, 2020 | $ 0.00250966 | $ 0.00251798 |
| Sep 11, 2020 | $ 0.00249750 | $ 0.00268864 |
| Sep 10, 2020 | $ 0.00248576 | $ 0.00262269 |
| Sep 09, 2020 | $ 0.00245728 | $ 0.00265310 |
| Sep 08, 2020 | $ 0.00243175 | $ 0.00258254 |
| Sep 07, 2020 | $ 0.00238715 | $ 0.00256406 |
| Sep 06, 2020 | $ 0.00236134 | $ 0.00237297 |
| Sep 05, 2020 | $ 0.00234084 | $ 0.00243242 |
| Sep 04, 2020 | $ 0.00230540 | $ 0.00262834 |
| Sep 03, 2020 | $ 0.00254720 | $ 0.00286447 |
| Sep 02, 2020 | $ 0.00285174 | $ 0.00298500 |
| Sep 01, 2020 | $ 0.00250463 | $ 0.00301397 |
| Aug 31, 2020 | $ 0.00279914 | $ 0.00282645 |
| Aug 30, 2020 | $ 0.00269570 | $ 0.00269571 |
| Aug 29, 2020 | $ 0.00241271 | $ 0.00277354 |
| Aug 28, 2020 | $ 0.00277054 | $ 0.00277386 |
| Aug 27, 2020 | $ 0.00260686 | $ 0.00278337 |
| Aug 26, 2020 | $ 0.00218068 | $ 0.00277153 |
| Aug 25, 2020 | $ 0.00260850 | $ 0.00265595 |
| Aug 24, 2020 | $ 0.00247111 | $ 0.00283327 |
| Aug 23, 2020 | $ 0.00221515 | $ 0.00268282 |
| Aug 22, 2020 | $ 0.00256954 | $ 0.00267832 |
We will update this as soon as possible. If you like to help, you can contact us.
