X
BTC/USD
$ 33,230  2.13%
BTC/EUR
€ 27,852  2.18%
BTC/CNY
¥ 219,901  2.13%
BTC/GBP
£ 23,792  1.93%
BTC/RUB
₽ 2,423,250  1.48%
BTC volume
$ 16.77B
Altcoin volume
$ 55.34B
Crypto market cap
$ 1.30T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Audax

AUDAX

$ 0.001495 -8.30 % $ 0.001631 $ 0.001475
Audax

Audax AUDAX

Last price
$ 0.001495
%
-8.30 %
24 high
$ 0.001631
24 low
$ 0.001475
24 volume
# Coins
Market cap
Audax AUDAX historical data
Date Close 24 high 24 low volume
Jun 22, 2021 $ 0.00163061 $ 0.00166482 $ 0.00144838 $ 0
Jun 21, 2021 $ 0.00158231 $ 0.00193018 $ 0.00144344 $ 0
Jun 20, 2021 $ 0.00192292 $ 0.00194966 $ 0.00144234 $ 0
Jun 19, 2021 $ 0.00145627 $ 0.00196023 $ 0.00143958 $ 0
Jun 18, 2021 $ 0.00193322 $ 0.00199084 $ 0.00146368 $ 0
Jun 17, 2021 $ 0.00190419 $ 0.00197710 $ 0.00159338 $ 0
Jun 16, 2021 $ 0.00191709 $ 0.00235584 $ 0.00154162 $ 80
Jun 15, 2021 $ 0.00231992 $ 0.00275976 $ 0.00181805 $ 80
Jun 14, 2021 $ 0.00267465 $ 0.00548095 $ 0.00246851 $ 151
Jun 13, 2021 $ 0.00548095 $ 0.00550970 $ 0.00487463 $ 0
Jun 12, 2021 $ 0.00497561 $ 0.00504761 $ 0.00388879 $ 26
Jun 11, 2021 $ 0.00414428 $ 0.00415973 $ 0.00399569 $ 0
Jun 10, 2021 $ 0.00407332 $ 0.00470409 $ 0.00397793 $ 4
Jun 09, 2021 $ 0.00467875 $ 0.00515989 $ 0.00386011 $ 54
Jun 08, 2021 $ 0.00397514 $ 0.00402361 $ 0.00327701 $ 1
Jun 07, 2021 $ 0.00395145 $ 0.00404472 $ 0.00391149 $ 0
Jun 06, 2021 $ 0.00393740 $ 0.00400322 $ 0.00354448 $ 4
Jun 05, 2021 $ 0.00355315 $ 0.00501379 $ 0.00294697 $ 193
Jun 04, 2021 $ 0.00313343 $ 0.00357278 $ 0.00302889 $ 3
Jun 03, 2021 $ 0.00357119 $ 0.00473696 $ 0.00318223 $ 18
Jun 02, 2021 $ 0.00375786 $ 0.00523427 $ 0.00238056 $ 393
Jun 01, 2021 $ 0.00513586 $ 0.00594828 $ 0.00500426 $ 35
May 31, 2021 $ 0.00594828 $ 0.00633852 $ 0.00448067 $ 548
May 30, 2021 $ 0.00467097 $ 0.00614813 $ 0.00428341 $ 22
May 29, 2021 $ 0.00513037 $ 0.00573875 $ 0.00473578 $ 12
May 28, 2021 $ 0.00503160 $ 0.00708052 $ 0.00454260 $ 63
May 27, 2021 $ 0.00701101 $ 0.00713719 $ 0.00491924 $ 941
May 26, 2021 $ 0.00512462 $ 0.00603532 $ 0.00313310 $ 634
May 25, 2021 $ 0.00317597 $ 0.00534175 $ 0.00216838 $ 672
May 24, 2021 $ 0.00418805 $ 0.00439165 $ 0.00100272 $ 637
May 23, 2021 $ 0.00100657 $ 0.00114941 $ 0.00090580 $ 1

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more