BTC/USD
$ 9,559  1.19%
BTC/EUR
€ 8,612  1.04%
BTC/CNY
¥ 69,479  1.59%
BTC/GBP
£ 7,723  0.60%
BTC/RUB
₽ 652,113  0.17%
BTC volume
$ 8.58B
Altcoin volume
$ 19.92B
Crypto market cap
$ 255.52B
    Last price % 24 high 24 low 24 volume # Coins Market cap

audax

AUDAX

$ 0.000669 +1.20 % $ 0.000672 $ 0.000659
Audax

audax AUDAX

Last price
$ 0.000669
%
+1.20 %
24 high
$ 0.000672
24 low
$ 0.000659
24 volume
# Coins
Market cap
audax AUDAX historical data
Date Close 24 high 24 low volume
May 31, 2020 $ 0.00066127 $ 0.00086868 $ 0.00065808 $ 1
May 30, 2020 $ 0.00067899 $ 0.00086322 $ 0.00065853 $ 6
May 29, 2020 $ 0.00084830 $ 0.00086434 $ 0.00066043 $ 26
May 28, 2020 $ 0.00086209 $ 0.00086499 $ 0.00063827 $ 18
May 27, 2020 $ 0.00082817 $ 0.00082817 $ 0.00070648 $ 21
May 26, 2020 $ 0.00070855 $ 0.00090207 $ 0.00070575 $ 24
May 25, 2020 $ 0.00080228 $ 0.00080587 $ 0.00060879 $ 14
May 24, 2020 $ 0.00078712 $ 0.00081883 $ 0.00062165 $ 2
May 23, 2020 $ 0.00064398 $ 0.00065247 $ 0.00063824 $ 1
May 22, 2020 $ 0.00064271 $ 0.00064873 $ 0.00062619 $ 3
May 21, 2020 $ 0.00063487 $ 0.00066968 $ 0.00061751 $ 5
May 20, 2020 $ 0.00066618 $ 0.00068837 $ 0.00065457 $ 1
May 19, 2020 $ 0.00068490 $ 0.00069252 $ 0.00057911 $ 1
May 18, 2020 $ 0.00058364 $ 0.00069601 $ 0.00058308 $ 12
May 17, 2020 $ 0.00067722 $ 0.00076440 $ 0.00066286 $ 9
May 16, 2020 $ 0.00075145 $ 0.00095038 $ 0.00064626 $ 10
May 15, 2020 $ 0.00065213 $ 0.00088564 $ 0.00064261 $ 77
May 14, 2020 $ 0.00088157 $ 0.00088631 $ 0.00064927 $ 12
May 13, 2020 $ 0.00065261 $ 0.00065889 $ 0.00061723 $ 0
May 12, 2020 $ 0.00061802 $ 0.00070608 $ 0.00060034 $ 1
May 11, 2020 $ 0.00068697 $ 0.00071656 $ 0.00059479 $ 1
May 10, 2020 $ 0.00061254 $ 0.00070687 $ 0.00057996 $ 1
May 09, 2020 $ 0.00066835 $ 0.00078920 $ 0.00066726 $ 2
May 08, 2020 $ 0.00078519 $ 0.00080159 $ 0.00068154 $ 0
May 07, 2020 $ 0.00069984 $ 0.00070464 $ 0.00063417 $ 4
May 06, 2020 $ 0.00064109 $ 0.00072602 $ 0.00062853 $ 4
May 05, 2020 $ 0.00072283 $ 0.00072993 $ 0.00054213 $ 2
May 04, 2020 $ 0.00062252 $ 0.00062806 $ 0.00059832 $ 10
May 03, 2020 $ 0.00062380 $ 0.00073327 $ 0.00061234 $ 8
May 02, 2020 $ 0.00062893 $ 0.00063144 $ 0.00061464 $ 4
May 01, 2020 $ 0.00061853 $ 0.00072545 $ 0.00060439 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more