BTC/USD$ 9,559
BTC/EUR€ 8,612
BTC/CNY¥ 69,479
BTC/GBP£ 7,723
BTC/RUB₽ 652,113
BTC volume
$ 8.58B
$ 8.58B
Altcoin volume
$ 19.92B
$ 19.92B
Crypto market cap
$ 255.52B
$ 255.52B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
audax |
AUDAX |
$ 0.000669 | +1.20 % | $ 0.000672 |
| Date | Close | 24 high |
|---|---|---|
| May 31, 2020 | $ 0.00066127 | $ 0.00086868 |
| May 30, 2020 | $ 0.00067899 | $ 0.00086322 |
| May 29, 2020 | $ 0.00084830 | $ 0.00086434 |
| May 28, 2020 | $ 0.00086209 | $ 0.00086499 |
| May 27, 2020 | $ 0.00082817 | $ 0.00082817 |
| May 26, 2020 | $ 0.00070855 | $ 0.00090207 |
| May 25, 2020 | $ 0.00080228 | $ 0.00080587 |
| May 24, 2020 | $ 0.00078712 | $ 0.00081883 |
| May 23, 2020 | $ 0.00064398 | $ 0.00065247 |
| May 22, 2020 | $ 0.00064271 | $ 0.00064873 |
| May 21, 2020 | $ 0.00063487 | $ 0.00066968 |
| May 20, 2020 | $ 0.00066618 | $ 0.00068837 |
| May 19, 2020 | $ 0.00068490 | $ 0.00069252 |
| May 18, 2020 | $ 0.00058364 | $ 0.00069601 |
| May 17, 2020 | $ 0.00067722 | $ 0.00076440 |
| May 16, 2020 | $ 0.00075145 | $ 0.00095038 |
| May 15, 2020 | $ 0.00065213 | $ 0.00088564 |
| May 14, 2020 | $ 0.00088157 | $ 0.00088631 |
| May 13, 2020 | $ 0.00065261 | $ 0.00065889 |
| May 12, 2020 | $ 0.00061802 | $ 0.00070608 |
| May 11, 2020 | $ 0.00068697 | $ 0.00071656 |
| May 10, 2020 | $ 0.00061254 | $ 0.00070687 |
| May 09, 2020 | $ 0.00066835 | $ 0.00078920 |
| May 08, 2020 | $ 0.00078519 | $ 0.00080159 |
| May 07, 2020 | $ 0.00069984 | $ 0.00070464 |
| May 06, 2020 | $ 0.00064109 | $ 0.00072602 |
| May 05, 2020 | $ 0.00072283 | $ 0.00072993 |
| May 04, 2020 | $ 0.00062252 | $ 0.00062806 |
| May 03, 2020 | $ 0.00062380 | $ 0.00073327 |
| May 02, 2020 | $ 0.00062893 | $ 0.00063144 |
| May 01, 2020 | $ 0.00061853 | $ 0.00072545 |
We will update this as soon as possible. If you like to help, you can contact us.
