BTC/USD$ 7,428
BTC/EUR€ 6,885
BTC/CNY¥ 52,317
BTC/GBP£ 5,763
BTC/RUB₽ 488,416
BTC volume
$ 11.67B
$ 11.67B
Altcoin volume
$ 19.92B
$ 19.92B
Crypto market cap
$ 196.59B
$ 196.59B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
audax |
AUDAX |
$ 0.00200566 | +118.68 % | $ 0.00202588 |
| Date | Close | 24 high |
|---|---|---|
| $ Nov 21, 2019 | $ 0.00091715 | $ 0.00219821 |
| $ Nov 20, 2019 | $ 0.00202830 | $ 0.00205938 |
| $ Nov 19, 2019 | $ 0.00187513 | $ 0.00188013 |
| $ Nov 18, 2019 | $ 0.00180515 | $ 0.00205067 |
| $ Nov 17, 2019 | $ 0.00205026 | $ 0.00205984 |
| $ Nov 16, 2019 | $ 0.00119309 | $ 0.00229325 |
| $ Nov 15, 2019 | $ 0.00229325 | $ 0.00237173 |
| $ Nov 14, 2019 | $ 0.00233969 | $ 0.00238003 |
| $ Nov 13, 2019 | $ 0.00237480 | $ 0.00247139 |
| $ Nov 12, 2019 | $ 0.00238416 | $ 0.00263687 |
| $ Nov 11, 2019 | $ 0.00253569 | $ 0.00254574 |
| $ Nov 10, 2019 | $ 0.00235615 | $ 0.00249385 |
| $ Nov 09, 2019 | $ 0.00247586 | $ 0.00247871 |
| $ Nov 08, 2019 | $ 0.00245840 | $ 0.00259477 |
| $ Nov 07, 2019 | $ 0.00258466 | $ 0.00262914 |
| $ Nov 06, 2019 | $ 0.00262295 | $ 0.00264644 |
| $ Nov 05, 2019 | $ 0.00261678 | $ 0.00265421 |
| $ Nov 04, 2019 | $ 0.00264169 | $ 0.00276450 |
| $ Nov 03, 2019 | $ 0.00258565 | $ 0.00263082 |
| $ Nov 02, 2019 | $ 0.00187203 | $ 0.00187708 |
| $ Nov 01, 2019 | $ 0.00185301 | $ 0.00275030 |
| $ Oct 31, 2019 | $ 0.00274963 | $ 0.00285944 |
| $ Oct 30, 2019 | $ 0.00284785 | $ 0.00287269 |
| $ Oct 29, 2019 | $ 0.00283264 | $ 0.00296195 |
| $ Oct 28, 2019 | $ 0.00286440 | $ 0.00300467 |
| $ Oct 27, 2019 | $ 0.00286942 | $ 0.00293222 |
| $ Oct 26, 2019 | $ 0.00277786 | $ 0.00305637 |
| $ Oct 25, 2019 | $ 0.00260241 | $ 0.00260970 |
| $ Oct 24, 2019 | $ 0.00201385 | $ 0.00202878 |
| $ Oct 23, 2019 | $ 0.00179610 | $ 0.00181149 |
| $ Oct 22, 2019 | $ 0.00168768 | $ 0.00170492 |
We will update this as soon as possible. If you like to help, you can contact us.
