BTC/USD
$ 7,428  -2.81%
BTC/EUR
€ 6,885  -1.49%
BTC/CNY
¥ 52,317  -2.49%
BTC/GBP
£ 5,763  -2.55%
BTC/RUB
₽ 488,416  -2.74%
BTC volume
$ 11.67B
Altcoin volume
$ 19.92B
Crypto market cap
$ 196.59B
    Last price % 24 high 24 low 24 volume # Coins Market cap

audax

AUDAX

$ 0.00200566 +118.68 % $ 0.00202588 $ 0.00081417
Audax

audax AUDAX

Last price
$ 0.00200566
%
+118.68 %
24 high
$ 0.00202588
24 low
$ 0.00081417
24 volume
# Coins
Market cap
audax AUDAX historical data
Date Close 24 high 24 low volume
$ Nov 21, 2019 $ 0.00091715 $ 0.00219821 $ 0.00089949 $ 6
$ Nov 20, 2019 $ 0.00202830 $ 0.00205938 $ 0.00177468 $ 0
$ Nov 19, 2019 $ 0.00187513 $ 0.00188013 $ 0.00178742 $ 5
$ Nov 18, 2019 $ 0.00180515 $ 0.00205067 $ 0.00178258 $ 0
$ Nov 17, 2019 $ 0.00205026 $ 0.00205984 $ 0.00068148 $ 3
$ Nov 16, 2019 $ 0.00119309 $ 0.00229325 $ 0.00119050 $ 0
$ Nov 15, 2019 $ 0.00229325 $ 0.00237173 $ 0.00227610 $ 0
$ Nov 14, 2019 $ 0.00233969 $ 0.00238003 $ 0.00232573 $ 0
$ Nov 13, 2019 $ 0.00237480 $ 0.00247139 $ 0.00192408 $ 0
$ Nov 12, 2019 $ 0.00238416 $ 0.00263687 $ 0.00206638 $ 5
$ Nov 11, 2019 $ 0.00253569 $ 0.00254574 $ 0.00209695 $ 9
$ Nov 10, 2019 $ 0.00235615 $ 0.00249385 $ 0.00229501 $ 1
$ Nov 09, 2019 $ 0.00247586 $ 0.00247871 $ 0.00236632 $ 2
$ Nov 08, 2019 $ 0.00245840 $ 0.00259477 $ 0.00243665 $ 0
$ Nov 07, 2019 $ 0.00258466 $ 0.00262914 $ 0.00249045 $ 0
$ Nov 06, 2019 $ 0.00262295 $ 0.00264644 $ 0.00260201 $ 1
$ Nov 05, 2019 $ 0.00261678 $ 0.00265421 $ 0.00258340 $ 0
$ Nov 04, 2019 $ 0.00264169 $ 0.00276450 $ 0.00250741 $ 0
$ Nov 03, 2019 $ 0.00258565 $ 0.00263082 $ 0.00186940 $ 1
$ Nov 02, 2019 $ 0.00187203 $ 0.00187708 $ 0.00184667 $ 0
$ Nov 01, 2019 $ 0.00185301 $ 0.00275030 $ 0.00182307 $ 33
$ Oct 31, 2019 $ 0.00274963 $ 0.00285944 $ 0.00218419 $ 5
$ Oct 30, 2019 $ 0.00284785 $ 0.00287269 $ 0.00268153 $ 7
$ Oct 29, 2019 $ 0.00283264 $ 0.00296195 $ 0.00276050 $ 0
$ Oct 28, 2019 $ 0.00286440 $ 0.00300467 $ 0.00280245 $ 5
$ Oct 27, 2019 $ 0.00286942 $ 0.00293222 $ 0.00265865 $ 2
$ Oct 26, 2019 $ 0.00277786 $ 0.00305637 $ 0.00259686 $ 4
$ Oct 25, 2019 $ 0.00260241 $ 0.00260970 $ 0.00201125 $ 2
$ Oct 24, 2019 $ 0.00201385 $ 0.00202878 $ 0.00177493 $ 17
$ Oct 23, 2019 $ 0.00179610 $ 0.00181149 $ 0.00164595 $ 3
$ Oct 22, 2019 $ 0.00168768 $ 0.00170492 $ 0.00159163 $ 5

We will update this as soon as possible. If you like to help, you can contact us.