BTC/USD$ 9,661
BTC/EUR€ 8,927
BTC/CNY¥ 70,500
BTC/GBP£ 7,438
BTC/RUB₽ 610,744
BTC volume
$ 14.12B
$ 14.12B
Altcoin volume
$ 45.75B
$ 45.75B
Crypto market cap
$ 270.27B
$ 270.27B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
audax |
AUDAX |
$ 0.001273 | 0 % | $ 0.001273 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 16, 2020 | $ 0.00127264 | $ 0.00170684 |
| $ Feb 15, 2020 | $ 0.00168518 | $ 0.00185382 |
| $ Feb 14, 2020 | $ 0.00176499 | $ 0.00176539 |
| $ Feb 13, 2020 | $ 0.00163864 | $ 0.00164018 |
| $ Feb 12, 2020 | $ 0.00144947 | $ 0.00155330 |
| $ Feb 11, 2020 | $ 0.00137430 | $ 0.00137430 |
| $ Feb 10, 2020 | $ 0.00137430 | $ 0.00142690 |
| $ Feb 09, 2020 | $ 0.00142288 | $ 0.00142327 |
| $ Feb 08, 2020 | $ 0.00138650 | $ 0.00139165 |
| $ Feb 07, 2020 | $ 0.00107978 | $ 0.00148057 |
| $ Feb 06, 2020 | $ 0.00146489 | $ 0.00146914 |
| $ Feb 05, 2020 | $ 0.00096203 | $ 0.00120084 |
| $ Feb 04, 2020 | $ 0.00119443 | $ 0.00121011 |
| $ Feb 03, 2020 | $ 0.00120961 | $ 0.00124821 |
| $ Feb 02, 2020 | $ 0.00121426 | $ 0.00123103 |
| $ Feb 01, 2020 | $ 0.00122253 | $ 0.00123017 |
| $ Jan 31, 2020 | $ 0.00121513 | $ 0.00122450 |
| $ Jan 30, 2020 | $ 0.00114148 | $ 0.00131522 |
| $ Jan 29, 2020 | $ 0.00130155 | $ 0.00132003 |
| $ Jan 28, 2020 | $ 0.00103285 | $ 0.00137194 |
| $ Jan 27, 2020 | $ 0.00133664 | $ 0.00135012 |
| $ Jan 26, 2020 | $ 0.00118043 | $ 0.00118772 |
| $ Jan 25, 2020 | $ 0.00117044 | $ 0.00118877 |
| $ Jan 24, 2020 | $ 0.00118877 | $ 0.00119074 |
| $ Jan 23, 2020 | $ 0.00117751 | $ 0.00130332 |
| $ Jan 22, 2020 | $ 0.00130304 | $ 0.00132018 |
| $ Jan 21, 2020 | $ 0.00131091 | $ 0.00173920 |
| $ Jan 20, 2020 | $ 0.00172973 | $ 0.00174965 |
| $ Jan 17, 2020 | $ 0.00124690 | $ 0.00126170 |
We will update this as soon as possible. If you like to help, you can contact us.
