			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Audiera	BEAT	$ 0.099451	+16.08 %	$ 0.114348	$ 0.083490	$ 7.54M

Audiera BEAT

Last price

$ 0.099451

+16.08 %

24 high

$ 0.114348

24 low

$ 0.083490

24 volume

$ 7.54M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Audiera BEAT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 28, 2026	$ 0.085666076,780,816	$ 0.109106180.07528161	$ 0.07528161	$ 6,780,816
Oct 27, 2026	$ 0.089907326,657,915	$ 0.099184130.07346189	$ 0.07346189	$ 6,657,915
Oct 26, 2026	$ 0.075100313,305,377	$ 0.085451860.06501824	$ 0.06501824	$ 3,305,377
Oct 25, 2026	$ 0.06581937427,297	$ 0.068502570.06512966	$ 0.06512966	$ 427,297
Oct 24, 2026	$ 0.06808866575,219	$ 0.070496040.06636231	$ 0.06636231	$ 575,219
Oct 23, 2026	$ 0.07009019952,214	$ 0.074563750.06883942	$ 0.06883942	$ 952,214
Oct 22, 2026	$ 0.06972810942,243	$ 0.072955240.06640319	$ 0.06640319	$ 942,243
Oct 21, 2026	$ 0.07274833696,888	$ 0.074966690.07250448	$ 0.07250448	$ 696,888
Oct 20, 2026	$ 0.07438874759,378	$ 0.075318310.07242037	$ 0.07242037	$ 759,378
Oct 19, 2026	$ 0.07340459482,131	$ 0.074132830.07199691	$ 0.07199691	$ 482,131
Oct 18, 2026	$ 0.07286388673,809	$ 0.075587930.06933707	$ 0.06933707	$ 673,809
Oct 17, 2026	$ 0.07509179580,387	$ 0.077799630.07284954	$ 0.07284954	$ 580,387
Oct 16, 2026	$ 0.07615221649,326	$ 0.077898420.07464910	$ 0.07464910	$ 649,326
Oct 15, 2026	$ 0.077616321,018,467	$ 0.078484200.06657430	$ 0.06657430	$ 1,018,467
Oct 14, 2026	$ 0.07805692826,698	$ 0.081437790.07597020	$ 0.07597020	$ 826,698
Oct 13, 2026	$ 0.080164281,039,122	$ 0.083801430.07581560	$ 0.07581560	$ 1,039,122
Oct 12, 2026	$ 0.08055158981,765	$ 0.086650210.08019191	$ 0.08019191	$ 981,765
Oct 11, 2026	$ 0.08651456723,142	$ 0.087720470.08486659	$ 0.08486659	$ 723,142
Oct 10, 2026	$ 0.08734462649,077	$ 0.088634920.08634259	$ 0.08634259	$ 649,077
Oct 09, 2026	$ 0.087640561,248,174	$ 0.091042100.08607271	$ 0.08607271	$ 1,248,174
Oct 08, 2026	$ 0.088237761,947,927	$ 0.090773270.08082546	$ 0.08082546	$ 1,947,927
Oct 07, 2026	$ 0.086590121,789,047	$ 0.090466230.08282630	$ 0.08282630	$ 1,789,047
Oct 06, 2026	$ 0.089848511,322,417	$ 0.092524200.08399797	$ 0.08399797	$ 1,322,417
Oct 05, 2026	$ 0.08597976856,114	$ 0.088697630.08532280	$ 0.08532280	$ 856,114
Oct 04, 2026	$ 0.08797667612,886	$ 0.089058370.08592761	$ 0.08592761	$ 612,886
Oct 03, 2026	$ 0.08635874689,770	$ 0.088548120.08461739	$ 0.08461739	$ 689,770
Oct 02, 2026	$ 0.088478621,079,075	$ 0.092304980.08019104	$ 0.08019104	$ 1,079,075
Oct 01, 2026	$ 0.091448551,102,415	$ 0.093467500.09012404	$ 0.09012404	$ 1,102,415
Sep 30, 2026	$ 0.090933361,578,371	$ 0.093692420.08933053	$ 0.08933053	$ 1,578,371
Sep 29, 2026	$ 0.091281431,524,822	$ 0.093530050.08811460	$ 0.08811460	$ 1,524,822

We will update this as soon as possible. If you like to help, you can contact us.