BTC/USD
$ 18,650  -5.35%
BTC/EUR
€ 15,465  -5.87%
BTC/CNY
¥ 124,400  -7.83%
BTC/GBP
£ 13,908  -5.72%
BTC/RUB
₽ 1,401,136  -4.76%
BTC volume
$ 13.59B
Altcoin volume
$ 30.60B
Crypto market cap
$ 536.87B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Auric Network

AUSCM

$ 0.076625 -12.01 % $ 0.089031 $ 0.076013 $ 685.00
Auric-network

Auric Network AUSCM

Last price
$ 0.076625
%
-12.01 %
24 high
$ 0.089031
24 low
$ 0.076013
24 volume
# Coins
Market cap
Auric Network AUSCM historical data
Date Close 24 high 24 low volume
Nov 30, 2020 $ 0.08671753 $ 0.08829390 $ 0.07587546 $ 3,189
Nov 29, 2020 $ 0.07650657 $ 0.07651805 $ 0.05547346 $ 455
Nov 28, 2020 $ 0.05622430 $ 0.05734367 $ 0.03929987 $ 1,039
Nov 27, 2020 $ 0.03954298 $ 0.03985437 $ 0.02022278 $ 1,315
Nov 25, 2020 $ 0.02303749 $ 0.02513464 $ 0.01087613 $ 47,704
Nov 24, 2020 $ 0.01092210 $ 0.01140397 $ 0.01069885 $ 283
Nov 23, 2020 $ 0.01103725 $ 0.01128899 $ 0.01045053 $ 4,505
Nov 22, 2020 $ 0.01068850 $ 0.01119952 $ 0.00988458 $ 57
Nov 21, 2020 $ 0.01065887 $ 0.01065887 $ 0.00961204 $ 61
Nov 20, 2020 $ 0.00971732 $ 0.00991605 $ 0.00906496 $ 213
Nov 19, 2020 $ 0.00908828 $ 0.01022679 $ 0.00886545 $ 7,223
Nov 18, 2020 $ 0.01013921 $ 0.01080818 $ 0.00980457 $ 3,536
Nov 17, 2020 $ 0.01042449 $ 0.01061089 $ 0.00998302 $ 3,637
Nov 16, 2020 $ 0.01036099 $ 0.01047677 $ 0.01000466 $ 1,201
Nov 15, 2020 $ 0.01005400 $ 0.01057900 $ 0.01005400 $ 919
Nov 14, 2020 $ 0.01044784 $ 0.01087642 $ 0.01037150 $ 992
Nov 13, 2020 $ 0.01077964 $ 0.01080002 $ 0.01027394 $ 965
Nov 12, 2020 $ 0.01043211 $ 0.01053973 $ 0.01013584 $ 3,633
Nov 11, 2020 $ 0.01036793 $ 0.01081199 $ 0.00994021 $ 8,311
Nov 10, 2020 $ 0.00995323 $ 0.01016466 $ 0.00973605 $ 33,378
Nov 09, 2020 $ 0.00996606 $ 0.01028939 $ 0.00965073 $ 19,084
Nov 08, 2020 $ 0.00991112 $ 0.01189084 $ 0.00990456 $ 22,555
Nov 07, 2020 $ 0.01053942 $ 0.01144489 $ 0.01021977 $ 3,565
Nov 06, 2020 $ 0.01122907 $ 0.01157728 $ 0.01067628 $ 13,411
Nov 05, 2020 $ 0.01091753 $ 0.02353133 $ 0.01088663 $ 323,912
Nov 04, 2020 $ 0.01981725 $ 0.01981868 $ 0.01163801 $ 149,769

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more