X
BTC/USD
$ 50,575  -0.03%
BTC/EUR
€ 44,865  0.14%
BTC/CNY
¥ 342,852  0.54%
BTC/GBP
£ 38,177  0.13%
BTC/RUB
₽ 3,726,664  -0.96%
BTC volume
$ 14.56B
Altcoin volume
$ 65.12B
Crypto market cap
$ 2.24T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Auric Network

AUSCM

$ 0.034859 -4.40 % $ 0.036842 $ 0.034622 $ 205.00
Auric-network

Auric Network AUSCM

Last price
$ 0.034859
%
-4.40 %
24 high
$ 0.036842
24 low
$ 0.034622
24 volume
# Coins
Market cap
Auric Network AUSCM historical data
Date Close 24 high 24 low volume
Dec 06, 2021 $ 0.03646326 $ 0.03666922 $ 0.03315248 $ 205
Dec 05, 2021 $ 0.03625622 $ 0.03764107 $ 0.03520925 $ 1,238
Dec 04, 2021 $ 0.03728662 $ 0.03946637 $ 0.03161343 $ 8
Dec 03, 2021 $ 0.03934606 $ 0.04365488 $ 0.03764179 $ 8
Dec 02, 2021 $ 0.04334999 $ 0.04444381 $ 0.04071035 $ 7,569
Dec 01, 2021 $ 0.04199458 $ 0.04450658 $ 0.04150043 $ 215
Nov 30, 2021 $ 0.04357593 $ 0.04467153 $ 0.04091926 $ 1,695
Nov 29, 2021 $ 0.04309216 $ 0.04378904 $ 0.04155503 $ 1,719
Nov 28, 2021 $ 0.04293861 $ 0.04334641 $ 0.03987551 $ 1,703
Nov 27, 2021 $ 0.04333049 $ 0.04425360 $ 0.04264953 $ 1,630
Nov 26, 2021 $ 0.04276518 $ 0.04946942 $ 0.04157202 $ 1,598
Nov 25, 2021 $ 0.04917213 $ 0.04954335 $ 0.04644197 $ 1,752
Nov 24, 2021 $ 0.04784905 $ 0.05027445 $ 0.04672230 $ 1,700
Nov 23, 2021 $ 0.04996598 $ 0.05048977 $ 0.04682416 $ 1,712
Nov 22, 2021 $ 0.04843906 $ 0.05207637 $ 0.04780591 $ 1,674
Nov 21, 2021 $ 0.05206619 $ 0.05537832 $ 0.05187390 $ 1,748
Nov 20, 2021 $ 0.05530920 $ 0.05592677 $ 0.05279652 $ 1,776
Nov 19, 2021 $ 0.05542541 $ 0.05553529 $ 0.05134661 $ 1,728
Nov 18, 2021 $ 0.05307440 $ 0.05929111 $ 0.05252824 $ 1,694
Nov 17, 2021 $ 0.05850690 $ 0.05956111 $ 0.05560221 $ 1,795
Nov 16, 2021 $ 0.05911934 $ 0.06589641 $ 0.05786627 $ 1,787
Nov 15, 2021 $ 0.06585608 $ 0.07015204 $ 0.06557203 $ 1,890
Nov 14, 2021 $ 0.06874455 $ 0.07173365 $ 0.06712244 $ 1,947
Nov 13, 2021 $ 0.07106994 $ 0.07394890 $ 0.07002495 $ 1,914
Nov 12, 2021 $ 0.07338070 $ 0.08023212 $ 0.07090456 $ 1,893
Nov 11, 2021 $ 0.07894203 $ 0.07991918 $ 0.07660016 $ 432
Nov 10, 2021 $ 0.07974509 $ 0.08419696 $ 0.07731395 $ 434
Nov 09, 2021 $ 0.08376517 $ 0.08766648 $ 0.08345191 $ 447
Nov 08, 2021 $ 0.08761231 $ 0.08826867 $ 0.08557015 $ 451
Nov 07, 2021 $ 0.08649187 $ 0.08811123 $ 0.08470755 $ 422

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more