X
BTC/USD
$ 39,789  -0.62%
BTC/EUR
€ 33,446  -0.68%
BTC/CNY
¥ 264,167  -0.69%
BTC/GBP
£ 28,474  -0.59%
BTC/RUB
₽ 2,867,885  -0.91%
BTC volume
$ 9.75B
Altcoin volume
$ 38.81B
Crypto market cap
$ 1.54T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Auric Network

AUSCM

$ 0.043532 -4.28 % $ 0.045500 $ 0.043172 $ 119.36K
Auric-network

Auric Network AUSCM

Last price
$ 0.043532
%
-4.28 %
24 high
$ 0.045500
24 low
$ 0.043172
24 volume
# Coins
Market cap
Auric Network AUSCM historical data
Date Close 24 high 24 low volume
Jul 29, 2021 $ 0.04548927 $ 0.04705430 $ 0.04469632 $ 124,537
Jul 28, 2021 $ 0.04686734 $ 0.04770409 $ 0.04622695 $ 119,710
Jul 27, 2021 $ 0.04722804 $ 0.04846187 $ 0.04602135 $ 85,777
Jul 26, 2021 $ 0.04824700 $ 0.04983025 $ 0.04672603 $ 69,007
Jul 25, 2021 $ 0.04684061 $ 0.05023080 $ 0.04172339 $ 128,633
Jul 24, 2021 $ 0.04179431 $ 0.04228176 $ 0.03980406 $ 72,635
Jul 23, 2021 $ 0.03992314 $ 0.04112679 $ 0.03664540 $ 88,181
Jul 22, 2021 $ 0.03664540 $ 0.03721552 $ 0.03562461 $ 76,417
Jul 21, 2021 $ 0.03630776 $ 0.03990061 $ 0.03178441 $ 80,486
Jul 20, 2021 $ 0.03182225 $ 0.03268648 $ 0.03153094 $ 58,763
Jul 19, 2021 $ 0.03252161 $ 0.03294665 $ 0.03195995 $ 51,417
Jul 18, 2021 $ 0.03291650 $ 0.03647935 $ 0.03223975 $ 54,682
Jul 17, 2021 $ 0.03502880 $ 0.03666626 $ 0.03331861 $ 57,128
Jul 16, 2021 $ 0.03432910 $ 0.03559284 $ 0.03057190 $ 55,043
Jul 15, 2021 $ 0.03064734 $ 0.03566700 $ 0.03062882 $ 50,023
Jul 14, 2021 $ 0.03551298 $ 0.03699103 $ 0.02793812 $ 60,202
Jul 13, 2021 $ 0.03697607 $ 0.04023419 $ 0.03631432 $ 61,848
Jul 12, 2021 $ 0.03997763 $ 0.04138890 $ 0.03589199 $ 66,301
Jul 11, 2021 $ 0.03592193 $ 0.03864850 $ 0.03587742 $ 64,478
Jul 10, 2021 $ 0.03817345 $ 0.04430833 $ 0.03630157 $ 93,132
Jul 09, 2021 $ 0.04342410 $ 0.04844898 $ 0.04338696 $ 72,666
Jul 08, 2021 $ 0.04543409 $ 0.05227105 $ 0.04542167 $ 88,067
Jul 07, 2021 $ 0.05010964 $ 0.05762306 $ 0.04809194 $ 109,596
Jul 06, 2021 $ 0.05680507 $ 0.05802641 $ 0.05525104 $ 92,519
Jul 05, 2021 $ 0.05675196 $ 0.06157764 $ 0.05092122 $ 95,473
Jul 04, 2021 $ 0.05942820 $ 0.06574665 $ 0.05854565 $ 136,032
Jul 03, 2021 $ 0.06501616 $ 0.07252252 $ 0.05594138 $ 124,295
Jul 02, 2021 $ 0.07236440 $ 0.09093233 $ 0.06880818 $ 244,624
Jul 01, 2021 $ 0.08566411 $ 0.08582933 $ 0.07909144 $ 237,405
Jun 30, 2021 $ 0.07980393 $ 0.07985112 $ 0.07554736 $ 149,351

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more