X
BTC/USD
$ 54,227  0.71%
BTC/EUR
€ 47,980  0.71%
BTC/CNY
¥ 374,580  0.47%
BTC/GBP
£ 40,669  0.81%
BTC/RUB
₽ 4,092,704  0.69%
BTC volume
$ 20.24B
Altcoin volume
$ 105.77B
Crypto market cap
$ 2.35T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Australian Safe Shepherd

ASS

$ 0.000000 -0.82 % $ 0.000000 $ 0.000000 $ 344.61K
Australian-safe-shepherd

Australian Safe Shepherd ASS

Last price
$ 0.000000
%
-0.82 %
24 high
$ 0.000000
24 low
$ 0.000000
24 volume
# Coins
Market cap
Australian Safe Shepherd ASS historical data
Date Close 24 high 24 low volume
Nov 26, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 353,473
Nov 25, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 483,923
Nov 24, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 337,437
Nov 23, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 348,215
Nov 22, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 360,896
Nov 21, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 361,210
Nov 20, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 390,739
Nov 19, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 758,324
Nov 18, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 605,776
Nov 17, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 464,850
Nov 16, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 762,956
Nov 15, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 672,346
Nov 14, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 761,244
Nov 13, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 696,015
Nov 12, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 719,991
Nov 11, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1,010,980
Nov 10, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1,003,055
Nov 09, 2021 $ 0.00000000 $ 0.00000001 $ 0.00000000 $ 919,023
Nov 08, 2021 $ 0.00000001 $ 0.00000001 $ 0.00000000 $ 2,429,870
Nov 07, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 916,568
Nov 06, 2021 $ 0.00000000 $ 0.00000001 $ 0.00000000 $ 1,204,929
Nov 05, 2021 $ 0.00000001 $ 0.00000001 $ 0.00000000 $ 2,126,173
Nov 04, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1,285,439
Nov 03, 2021 $ 0.00000000 $ 0.00000001 $ 0.00000000 $ 1,120,860
Nov 02, 2021 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 3,015,231
Nov 01, 2021 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 1,331,533
Oct 31, 2021 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 2,746,500
Oct 30, 2021 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 3,976,800
Oct 29, 2021 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 5,896,013
Oct 28, 2021 $ 0.00000001 $ 0.00000001 $ 0.00000000 $ 4,960,590
Oct 27, 2021 $ 0.00000001 $ 0.00000001 $ 0.00000000 $ 10,008,326

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more