X
BTC/USD
$ 49,143  5.14%
BTC/EUR
€ 40,840  4.90%
BTC/CNY
¥ 331,898  4.89%
BTC/GBP
£ 34,912  5.06%
BTC/RUB
₽ 3,624,065  4.61%
BTC volume
$ 18.98B
Altcoin volume
$ 131.53B
Crypto market cap
$ 2.37T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Australian Safe Shepherd

ASS

$ 0.000000 +4.00 % $ 0.000000 $ 0.000000 $ 7.24M
Australian-safe-shepherd

Australian Safe Shepherd ASS

Last price
$ 0.000000
%
+4.00 %
24 high
$ 0.000000
24 low
$ 0.000000
24 volume
# Coins
Market cap
Australian Safe Shepherd ASS historical data
Date Close 24 high 24 low volume
May 15, 2021 $ 0.00000002 $ 0.00000003 $ 0.00000002 $ 8,683,781
May 14, 2021 $ 0.00000003 $ 0.00000003 $ 0.00000003 $ 12,325,187
May 13, 2021 $ 0.00000003 $ 0.00000004 $ 0.00000002 $ 17,341,840
May 12, 2021 $ 0.00000002 $ 0.00000004 $ 0.00000001 $ 36,134,789
May 11, 2021 $ 0.00000002 $ 0.00000005 $ 0.00000001 $ 150,052,277
May 10, 2021 $ 0.00000001 $ 0.00000001 $ 0.00000000 $ 10,279,466
May 09, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 2,578,756
May 08, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 730,779
May 07, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 257,996
May 06, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1,334,101
May 05, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 540,633
May 04, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 607,931
May 03, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 517,656
May 02, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 683,065
May 01, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 708,968
Apr 30, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 878,919
Apr 29, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 753,878
Apr 28, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1,119,199
Apr 27, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 3,192,715
Apr 26, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 8,598,285
Apr 25, 2021 $ 0.00000000 $ 0.00000001 $ 0.00000000 $ 1,688,783
Apr 24, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 2,713,598
Apr 23, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1,882,792

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more