X
BTC/USD
$ 44,512  -0.83%
BTC/EUR
€ 37,949  -0.77%
BTC/CNY
¥ 300,433  -0.81%
BTC/GBP
£ 32,453  -0.78%
BTC/RUB
₽ 3,253,090  -0.12%
BTC volume
$ 15.36B
Altcoin volume
$ 53.03B
Crypto market cap
$ 1.98T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Autostake

AUTO

$ 0.256391 -1.96 % $ 0.262779 $ 0.256043 $ 8.04K
Autostake

Autostake AUTO

Last price
$ 0.256391
%
-1.96 %
24 high
$ 0.262779
24 low
$ 0.256043
24 volume
# Coins
Market cap
Autostake AUTO historical data
Date Close 24 high 24 low volume
Sep 23, 2021 $ 0.26151741 $ 0.26236627 $ 0.23116060 $ 8,075
Sep 22, 2021 $ 0.23696446 $ 0.23916196 $ 0.21773138 $ 1,364
Sep 21, 2021 $ 0.21877049 $ 0.24124336 $ 0.21486808 $ 1,140
Sep 20, 2021 $ 0.23779215 $ 0.28301240 $ 0.23339390 $ 6,546
Sep 19, 2021 $ 0.28281708 $ 0.29186365 $ 0.27730249 $ 1,936
Sep 18, 2021 $ 0.28461071 $ 0.29982274 $ 0.28245265 $ 5,951
Sep 17, 2021 $ 0.29295320 $ 0.35861154 $ 0.29146227 $ 16,858
Sep 16, 2021 $ 0.35763592 $ 0.36554974 $ 0.35096654 $ 373
Sep 15, 2021 $ 0.36330064 $ 0.37076869 $ 0.34908908 $ 518
Sep 14, 2021 $ 0.35195603 $ 0.35219438 $ 0.33823488 $ 673
Sep 13, 2021 $ 0.34104312 $ 0.36423019 $ 0.33281045 $ 2,139
Sep 12, 2021 $ 0.36178155 $ 0.36904265 $ 0.35379298 $ 2,820
Sep 11, 2021 $ 0.36022761 $ 0.37796445 $ 0.35758193 $ 5,068
Sep 10, 2021 $ 0.37298148 $ 0.46911615 $ 0.36934102 $ 16,940
Sep 09, 2021 $ 0.45065447 $ 0.46585769 $ 0.43404623 $ 209
Sep 08, 2021 $ 0.44468517 $ 0.45772255 $ 0.41402812 $ 451
Sep 07, 2021 $ 0.45039694 $ 0.54662542 $ 0.40482169 $ 859
Sep 06, 2021 $ 0.53798184 $ 0.55685605 $ 0.53291069 $ 2,051
Sep 05, 2021 $ 0.55176565 $ 0.55495597 $ 0.53938197 $ 3,209
Sep 04, 2021 $ 0.55325110 $ 0.58911410 $ 0.54772826 $ 13,067
Sep 03, 2021 $ 0.58855101 $ 0.72414388 $ 0.58555000 $ 32,139
Sep 02, 2021 $ 0.70713154 $ 0.74248732 $ 0.70232619 $ 355
Sep 01, 2021 $ 0.71747007 $ 0.72159973 $ 0.66885525 $ 1,083
Aug 31, 2021 $ 0.68221274 $ 0.71613305 $ 0.67373788 $ 1,394
Aug 30, 2021 $ 0.68899882 $ 0.75619988 $ 0.68869277 $ 8,186
Aug 29, 2021 $ 0.75469316 $ 0.80549297 $ 0.75168935 $ 2,926
Aug 27, 2021 $ 0.86679770 $ 1.0943790 $ 0.86443688 $ 44,033
Aug 26, 2021 $ 1.0623225 $ 1.1891124 $ 1.0552323 $ 7,064
Aug 25, 2021 $ 1.1541322 $ 1.1603334 $ 1.0852356 $ 2,635
Aug 24, 2021 $ 1.0949712 $ 1.1888611 $ 1.0770840 $ 15,663

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more