			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Avail Network	AVAIL	$ 0.002421	+0.08 %	$ 0.002428	$ 0.002418	$ 135.28K

Avail Network AVAIL

Last price

$ 0.002421

+0.08 %

24 high

$ 0.002428

24 low

$ 0.002418

24 volume

$ 135.28K

# Coins

Market cap

Watchlist Portfolio

Website

Watchlist Portfolio

Avail Network AVAIL historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 27, 2026	$ 0.00241895139,511	$ 0.002463370.00239758	$ 0.00239758	$ 139,511
Oct 26, 2026	$ 0.00246275337,340	$ 0.002606370.00241980	$ 0.00241980	$ 337,340
Oct 25, 2026	$ 0.00244319120,954	$ 0.002454610.00243284	$ 0.00243284	$ 120,954
Oct 24, 2026	$ 0.00243781161,101	$ 0.002484150.00242663	$ 0.00242663	$ 161,101
Oct 23, 2026	$ 0.00247539128,080	$ 0.002482540.00246916	$ 0.00246916	$ 128,080
Oct 22, 2026	$ 0.00247436136,484	$ 0.002545720.00247185	$ 0.00247185	$ 136,484
Oct 21, 2026	$ 0.00253101135,426	$ 0.002532760.00245280	$ 0.00245280	$ 135,426
Oct 20, 2026	$ 0.00246038185,159	$ 0.002483540.00244447	$ 0.00244447	$ 185,159
Oct 19, 2026	$ 0.00247806180,385	$ 0.002568270.00247698	$ 0.00247698	$ 180,385
Oct 18, 2026	$ 0.00256452150,346	$ 0.002644830.00255923	$ 0.00255923	$ 150,346
Oct 17, 2026	$ 0.00263623151,122	$ 0.002658390.00259734	$ 0.00259734	$ 151,122
Oct 16, 2026	$ 0.00261364172,836	$ 0.002630720.00257330	$ 0.00257330	$ 172,836
Oct 15, 2026	$ 0.00261170385,899	$ 0.002758700.00255384	$ 0.00255384	$ 385,899
Oct 14, 2026	$ 0.00258560176,251	$ 0.002634550.00257789	$ 0.00257789	$ 176,251
Oct 13, 2026	$ 0.00263183163,973	$ 0.002664400.00259903	$ 0.00259903	$ 163,973
Oct 12, 2026	$ 0.00264177330,761	$ 0.002829540.00263623	$ 0.00263623	$ 330,761
Oct 11, 2026	$ 0.00269287184,165	$ 0.002709270.00265682	$ 0.00265682	$ 184,165
Oct 10, 2026	$ 0.00266473200,371	$ 0.002757620.00265436	$ 0.00265436	$ 200,371
Oct 09, 2026	$ 0.00269650942,061	$ 0.002877570.00266159	$ 0.00266159	$ 942,061
Oct 08, 2026	$ 0.00270215480,673	$ 0.002762510.00256405	$ 0.00256405	$ 480,673
Oct 07, 2026	$ 0.00259991385,826	$ 0.002713150.00257146	$ 0.00257146	$ 385,826
Oct 06, 2026	$ 0.00266110142,626	$ 0.002682930.00264932	$ 0.00264932	$ 142,626
Oct 05, 2026	$ 0.00267554185,178	$ 0.002685500.00261529	$ 0.00261529	$ 185,178
Oct 04, 2026	$ 0.00262058150,653	$ 0.002634640.00259738	$ 0.00259738	$ 150,653
Oct 03, 2026	$ 0.00261501176,093	$ 0.002645130.00252594	$ 0.00252594	$ 176,093
Oct 02, 2026	$ 0.00254712705,258	$ 0.002706340.00247037	$ 0.00247037	$ 705,258
Oct 01, 2026	$ 0.00247380331,090	$ 0.002570130.00244555	$ 0.00244555	$ 331,090
Sep 30, 2026	$ 0.00252940687,891	$ 0.002692300.00239773	$ 0.00239773	$ 687,891
Sep 29, 2026	$ 0.00245172215,677	$ 0.002520030.00243447	$ 0.00243447	$ 215,677
Sep 28, 2026	$ 0.00247188382,042	$ 0.002653960.00243232	$ 0.00243232	$ 382,042

We will update this as soon as possible. If you like to help, you can contact us.