BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aventus |
AVT |
$ 0.345861 | -5.95 % | $ 0.445750 |
| Date | Close | 24 high |
|---|---|---|
| Mar 07, 2021 | $ 0.36803739 | $ 0.44252338 |
| Mar 06, 2021 | $ 0.44142273 | $ 0.44172145 |
| Mar 05, 2021 | $ 0.41824944 | $ 0.42360599 |
| Mar 04, 2021 | $ 0.31659267 | $ 0.43656546 |
| Mar 03, 2021 | $ 0.42207980 | $ 0.48592630 |
| Mar 02, 2021 | $ 0.39195272 | $ 0.46124676 |
| Mar 01, 2021 | $ 0.42520255 | $ 0.45911401 |
| Feb 28, 2021 | $ 0.36457140 | $ 0.41885640 |
| Feb 27, 2021 | $ 0.40724728 | $ 0.47002213 |
| Feb 26, 2021 | $ 0.42686236 | $ 0.47951758 |
| Feb 25, 2021 | $ 0.45665645 | $ 0.51626029 |
| Feb 24, 2021 | $ 0.50228171 | $ 0.50724692 |
| Feb 23, 2021 | $ 0.42056107 | $ 0.55239449 |
| Feb 22, 2021 | $ 0.53284311 | $ 0.61072198 |
| Feb 21, 2021 | $ 0.49486793 | $ 0.71597264 |
| Feb 20, 2021 | $ 0.64671337 | $ 0.83530477 |
| Feb 19, 2021 | $ 0.63140873 | $ 0.83937999 |
| Feb 18, 2021 | $ 0.71624339 | $ 0.82022375 |
| Feb 17, 2021 | $ 0.73509518 | $ 0.77485352 |
| Feb 16, 2021 | $ 0.68027109 | $ 0.79718427 |
| Feb 15, 2021 | $ 0.74456654 | $ 0.81950909 |
| Feb 14, 2021 | $ 0.79848423 | $ 0.82774162 |
| Feb 13, 2021 | $ 0.70850791 | $ 0.87017275 |
| Feb 12, 2021 | $ 0.68547042 | $ 0.91710552 |
| Feb 11, 2021 | $ 0.62557046 | $ 0.81929128 |
| Feb 10, 2021 | $ 0.79526655 | $ 0.83165018 |
| Feb 09, 2021 | $ 0.81005594 | $ 0.99717422 |
| Feb 08, 2021 | $ 0.61568409 | $ 0.89044619 |
