BTC/USD$ 35,672
BTC/EUR€ 30,056
BTC/CNY¥ 236,578
BTC/GBP£ 25,874
BTC/RUB₽ 2,621,512
BTC volume
$ 14.80B
$ 14.80B
Altcoin volume
$ 40.49B
$ 40.49B
Crypto market cap
$ 1.49T
$ 1.49T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aventus |
AVT |
$ 0.392856 | +5.87 % | $ 0.419992 |
| Date | Close | 24 high |
|---|---|---|
| Jun 19, 2021 | $ 0.37105676 | $ 0.42288222 |
| Jun 18, 2021 | $ 0.36380135 | $ 0.42789747 |
| Jun 17, 2021 | $ 0.39957307 | $ 0.45019856 |
| Jun 16, 2021 | $ 0.43605243 | $ 0.45998550 |
| Jun 15, 2021 | $ 0.37337534 | $ 0.45154470 |
| Jun 14, 2021 | $ 0.40734865 | $ 0.44750792 |
| Jun 13, 2021 | $ 0.33397014 | $ 0.42658673 |
| Jun 12, 2021 | $ 0.32300505 | $ 0.39858117 |
| Jun 11, 2021 | $ 0.35610834 | $ 0.43811803 |
| Jun 10, 2021 | $ 0.33632722 | $ 0.46125650 |
| Jun 09, 2021 | $ 0.33211819 | $ 0.44646562 |
| Jun 08, 2021 | $ 0.33721033 | $ 0.43557936 |
| Jun 07, 2021 | $ 0.31671923 | $ 0.46567177 |
| Jun 06, 2021 | $ 0.39581877 | $ 0.47546332 |
| Jun 05, 2021 | $ 0.36373463 | $ 0.45585412 |
| Jun 04, 2021 | $ 0.33496753 | $ 0.48217787 |
| Jun 03, 2021 | $ 0.40131374 | $ 0.55021374 |
| Jun 02, 2021 | $ 0.50783201 | $ 0.53857561 |
| Jun 01, 2021 | $ 0.44933151 | $ 0.45449127 |
| May 31, 2021 | $ 0.41591917 | $ 0.41716239 |
| May 30, 2021 | $ 0.40870818 | $ 0.41430362 |
| May 29, 2021 | $ 0.37917615 | $ 0.45644309 |
| May 28, 2021 | $ 0.41458296 | $ 0.51114378 |
| May 27, 2021 | $ 0.48111446 | $ 0.61786628 |
| May 26, 2021 | $ 0.53925713 | $ 0.65309885 |
| May 25, 2021 | $ 0.53961406 | $ 0.58897472 |
| May 24, 2021 | $ 0.50399434 | $ 0.56209745 |
| May 23, 2021 | $ 0.41472100 | $ 0.54849415 |
| May 22, 2021 | $ 0.52363965 | $ 0.57303628 |
| May 21, 2021 | $ 0.46637777 | $ 0.62487176 |
| May 20, 2021 | $ 0.53198768 | $ 0.65093209 |
