BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aventus |
AVT |
$ 1.93 | +2.45 % | $ 1.97 |
| Date | Close | 24 high |
|---|---|---|
| May 13, 2025 | $ 1.8882435 | $ 1.8971790 |
| May 12, 2025 | $ 1.7878862 | $ 1.9063175 |
| May 11, 2025 | $ 1.8227960 | $ 1.9603718 |
| May 10, 2025 | $ 1.9089141 | $ 1.9282027 |
| May 09, 2025 | $ 1.8491092 | $ 1.9919998 |
| May 08, 2025 | $ 1.8503268 | $ 1.8852416 |
| May 07, 2025 | $ 1.7375622 | $ 1.7700780 |
| May 06, 2025 | $ 1.7150827 | $ 1.7924998 |
| May 05, 2025 | $ 1.7760033 | $ 1.7951876 |
| May 04, 2025 | $ 1.7023732 | $ 1.8759408 |
| May 03, 2025 | $ 1.7708497 | $ 1.7768438 |
| May 02, 2025 | $ 1.7180451 | $ 1.7841212 |
| May 01, 2025 | $ 1.7604004 | $ 1.7993048 |
| Apr 30, 2025 | $ 1.7036677 | $ 1.7510492 |
| Apr 29, 2025 | $ 1.7207168 | $ 1.7840771 |
| Apr 28, 2025 | $ 1.7298945 | $ 1.8114349 |
| Apr 27, 2025 | $ 1.8071095 | $ 1.8932176 |
| Apr 26, 2025 | $ 1.7003405 | $ 1.7568825 |
| Apr 25, 2025 | $ 1.7072780 | $ 1.8053578 |
| Apr 24, 2025 | $ 1.6470937 | $ 1.7014459 |
| Apr 23, 2025 | $ 1.5901289 | $ 1.7167636 |
| Apr 22, 2025 | $ 1.6965813 | $ 1.7150376 |
| Apr 21, 2025 | $ 1.5465792 | $ 1.7628147 |
| Apr 20, 2025 | $ 1.5724602 | $ 1.7749098 |
| Apr 19, 2025 | $ 1.4550979 | $ 1.5431418 |
| Apr 18, 2025 | $ 1.4744397 | $ 1.5381195 |
| Apr 17, 2025 | $ 1.4244074 | $ 1.4767770 |
| Apr 16, 2025 | $ 1.3859377 | $ 1.5586809 |
| Apr 15, 2025 | $ 1.3848022 | $ 1.4870483 |
| Apr 14, 2025 | $ 1.4491918 | $ 1.4990693 |
