BTC/USD$ 62,990
BTC/EUR€ 57,379
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,175
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.85B
$ 7.85B
Altcoin volume
$ 24.14K
$ 24.14K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aventus |
AVT |
$ 2.13 | -1.35 % | $ 2.20 |
| Date | Close | 24 high |
|---|---|---|
| Oct 06, 2024 | $ 2.1593166 | $ 2.3103581 |
| Oct 05, 2024 | $ 2.2802200 | $ 2.7002922 |
| Oct 04, 2024 | $ 2.0299438 | $ 2.0512764 |
| Oct 03, 2024 | $ 1.9303331 | $ 1.9994379 |
| Oct 02, 2024 | $ 1.9894846 | $ 2.0313824 |
| Oct 01, 2024 | $ 2.0107390 | $ 2.2195762 |
| Sep 30, 2024 | $ 2.1616756 | $ 2.2102961 |
| Sep 29, 2024 | $ 2.1902952 | $ 2.2702034 |
| Sep 28, 2024 | $ 2.2501809 | $ 2.3006652 |
| Sep 27, 2024 | $ 2.2491418 | $ 2.4506526 |
| Sep 26, 2024 | $ 2.1201763 | $ 2.1611012 |
| Sep 25, 2024 | $ 2.1303784 | $ 2.1912086 |
| Sep 24, 2024 | $ 2.1400860 | $ 2.1917311 |
| Sep 23, 2024 | $ 2.1600493 | $ 2.2118426 |
| Sep 22, 2024 | $ 2.1700418 | $ 2.2422235 |
| Sep 21, 2024 | $ 2.2407259 | $ 2.2415623 |
| Sep 20, 2024 | $ 2.1694081 | $ 2.2094911 |
| Sep 19, 2024 | $ 2.1299424 | $ 2.3423703 |
| Sep 18, 2024 | $ 2.0682073 | $ 2.0813709 |
| Sep 17, 2024 | $ 2.0703954 | $ 2.1204546 |
| Sep 16, 2024 | $ 2.0102862 | $ 2.0718148 |
| Sep 15, 2024 | $ 2.0600437 | $ 2.1197032 |
| Sep 14, 2024 | $ 2.1097695 | $ 2.1423014 |
| Sep 13, 2024 | $ 2.1298163 | $ 2.2011679 |
| Sep 12, 2024 | $ 2.0301063 | $ 2.0734803 |
| Sep 11, 2024 | $ 2.0542479 | $ 2.0717325 |
| Sep 10, 2024 | $ 2.0693436 | $ 2.1117280 |
| Sep 09, 2024 | $ 2.0900460 | $ 2.1202539 |
| Sep 08, 2024 | $ 1.9611514 | $ 1.9615452 |
| Sep 07, 2024 | $ 1.9009770 | $ 1.9719181 |
