BTC/USD$ 28,423
BTC/EUR€ 26,244
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,066
BTC/RUB₽ 2,286,779
BTC volume
$ 2.83B
$ 2.83B
Altcoin volume
$ 12.19B
$ 12.19B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aventus |
AVT |
$ 1.18 | -0.92 % | $ 1.20 |
| Date | Close | 24 high |
|---|---|---|
| Apr 01, 2023 | $ 1.1931181 | $ 1.2320826 |
| Mar 31, 2023 | $ 1.2315974 | $ 1.2369101 |
| Mar 30, 2023 | $ 1.1822712 | $ 1.3250869 |
| Mar 29, 2023 | $ 1.2622223 | $ 1.3049631 |
| Mar 28, 2023 | $ 1.1307488 | $ 1.1472479 |
| Mar 27, 2023 | $ 1.1058189 | $ 1.1462241 |
| Mar 26, 2023 | $ 1.1376992 | $ 1.1412347 |
| Mar 25, 2023 | $ 1.1127221 | $ 1.1403213 |
| Mar 24, 2023 | $ 1.1294187 | $ 1.1494563 |
| Mar 23, 2023 | $ 1.1357284 | $ 1.1707369 |
| Mar 22, 2023 | $ 1.1574529 | $ 1.2026778 |
| Mar 21, 2023 | $ 1.1970713 | $ 1.2081974 |
| Mar 19, 2023 | $ 1.1945136 | $ 1.2718871 |
| Mar 18, 2023 | $ 1.2470611 | $ 1.2820564 |
| Mar 17, 2023 | $ 1.1976467 | $ 1.2199285 |
| Mar 16, 2023 | $ 1.1888416 | $ 1.2248408 |
| Mar 15, 2023 | $ 1.2303926 | $ 1.2730320 |
| Mar 14, 2023 | $ 1.2527705 | $ 1.3385796 |
| Mar 13, 2023 | $ 1.2958063 | $ 1.3707769 |
| Mar 12, 2023 | $ 1.1961598 | $ 1.3300746 |
| Mar 11, 2023 | $ 1.3300746 | $ 1.4461672 |
| Mar 10, 2023 | $ 1.2485044 | $ 1.9150460 |
| Mar 09, 2023 | $ 1.5900514 | $ 2.2686252 |
| Mar 08, 2023 | $ 1.0697218 | $ 1.1232651 |
| Mar 07, 2023 | $ 1.0980957 | $ 1.1468237 |
| Mar 06, 2023 | $ 1.1299969 | $ 1.1370290 |
| Mar 05, 2023 | $ 1.1212411 | $ 1.1408907 |
| Mar 04, 2023 | $ 1.1203591 | $ 1.1333737 |
| Mar 03, 2023 | $ 1.1138380 | $ 1.2035038 |
| Mar 02, 2023 | $ 1.1938039 | $ 1.2277976 |
