BTC/USD$ 7,139
BTC/EUR€ 6,538
BTC/CNY¥ 53,234
BTC/GBP£ 5,726
BTC/RUB₽ 539,572
BTC volume
$ 10.13B
$ 10.13B
Altcoin volume
$ 21.91B
$ 21.91B
Crypto market cap
$ 193.72B
$ 193.72B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
aventus |
AVT |
$ 0.083023 | -9.11 % | $ 0.094746 |
| Date | Close | 24 high |
|---|---|---|
| Apr 09, 2020 | $ 0.09133921 | $ 0.09973813 |
| Apr 08, 2020 | $ 0.08592512 | $ 0.09761783 |
| Apr 07, 2020 | $ 0.09586221 | $ 0.09927923 |
| Apr 06, 2020 | $ 0.08841239 | $ 0.08849094 |
| Apr 05, 2020 | $ 0.07630787 | $ 0.08655974 |
| Apr 04, 2020 | $ 0.08029668 | $ 0.08608650 |
| Apr 03, 2020 | $ 0.07568682 | $ 0.08604017 |
| Apr 02, 2020 | $ 0.07593520 | $ 0.08400388 |
| Apr 01, 2020 | $ 0.07562324 | $ 0.08111036 |
| Mar 31, 2020 | $ 0.06746825 | $ 0.09456255 |
| Mar 29, 2020 | $ 0.08020219 | $ 0.09626429 |
| Mar 28, 2020 | $ 0.09268343 | $ 0.09490705 |
| Mar 27, 2020 | $ 0.09381035 | $ 0.09774364 |
| Mar 26, 2020 | $ 0.07792104 | $ 0.09993744 |
| Mar 25, 2020 | $ 0.07607457 | $ 0.11350973 |
| Mar 24, 2020 | $ 0.05181494 | $ 0.10851693 |
| Mar 23, 2020 | $ 0.09303720 | $ 0.10007170 |
| Mar 22, 2020 | $ 0.07318336 | $ 0.10504899 |
| Mar 21, 2020 | $ 0.08975447 | $ 0.10229969 |
| Mar 20, 2020 | $ 0.10215560 | $ 0.10277374 |
| Mar 19, 2020 | $ 0.08707099 | $ 0.09602431 |
| Mar 18, 2020 | $ 0.06804103 | $ 0.08195810 |
| Mar 17, 2020 | $ 0.06353547 | $ 0.07727869 |
| Mar 16, 2020 | $ 0.06035884 | $ 0.07645706 |
| Mar 15, 2020 | $ 0.07049738 | $ 0.08435003 |
| Mar 14, 2020 | $ 0.06647026 | $ 0.09313132 |
| Mar 13, 2020 | $ 0.08024977 | $ 0.09356651 |
| Mar 12, 2020 | $ 0.07896404 | $ 0.13009293 |
| Mar 11, 2020 | $ 0.11727681 | $ 0.13439747 |
| Mar 10, 2020 | $ 0.11320129 | $ 0.13449494 |
