BTC/USD$ 10,121
BTC/EUR€ 9,181
BTC/CNY¥ 71,837
BTC/GBP£ 8,114
BTC/RUB₽ 651,458
BTC volume
$ 5.76B
$ 5.76B
Altcoin volume
$ 14.85B
$ 14.85B
Crypto market cap
$ 261.39B
$ 261.39B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
aventus |
AVT |
$ 0.12924693 | -2.96 % | $ 0.13967828 |
| Date | Close | 24 high |
|---|---|---|
| $ Sep 20, 2019 | $ 0.13318654 | $ 0.16267991 |
| $ Sep 19, 2019 | $ 0.14686513 | $ 0.15334677 |
| $ Sep 18, 2019 | $ 0.14830204 | $ 0.15506070 |
| $ Sep 17, 2019 | $ 0.12230643 | $ 0.14732002 |
| $ Sep 16, 2019 | $ 0.13188614 | $ 0.14287768 |
| $ Sep 15, 2019 | $ 0.12528714 | $ 0.13932284 |
| $ Sep 14, 2019 | $ 0.13238469 | $ 0.13412548 |
| $ Sep 13, 2019 | $ 0.10634159 | $ 0.13664921 |
| $ Sep 12, 2019 | $ 0.12585498 | $ 0.13023561 |
| $ Sep 11, 2019 | $ 0.10751082 | $ 0.12370617 |
| $ Sep 10, 2019 | $ 0.11231379 | $ 0.13193892 |
| $ Sep 09, 2019 | $ 0.09230467 | $ 0.12038542 |
| $ Sep 08, 2019 | $ 0.08911458 | $ 0.12718594 |
| $ Sep 07, 2019 | $ 0.10542808 | $ 0.12701547 |
| $ Sep 06, 2019 | $ 0.10927471 | $ 0.13178589 |
| $ Sep 05, 2019 | $ 0.11410733 | $ 0.12217741 |
| $ Sep 04, 2019 | $ 0.11817820 | $ 0.13168555 |
| $ Sep 03, 2019 | $ 0.10912188 | $ 0.13134367 |
| $ Sep 02, 2019 | $ 0.09336688 | $ 0.13223704 |
| $ Sep 01, 2019 | $ 0.09583631 | $ 0.13333035 |
| $ Aug 31, 2019 | $ 0.11045791 | $ 0.12881875 |
| $ Aug 30, 2019 | $ 0.11295028 | $ 0.13118000 |
| $ Aug 29, 2019 | $ 0.12796291 | $ 0.13631482 |
| $ Aug 28, 2019 | $ 0.12024776 | $ 0.13604804 |
| $ Aug 27, 2019 | $ 0.11815558 | $ 0.14245935 |
| $ Aug 26, 2019 | $ 0.12565363 | $ 0.14522121 |
| $ Aug 25, 2019 | $ 0.13263585 | $ 0.15133734 |
| $ Aug 24, 2019 | $ 0.12352840 | $ 0.15457533 |
| $ Aug 23, 2019 | $ 0.14262976 | $ 0.15247736 |
| $ Aug 22, 2019 | $ 0.14148882 | $ 0.15473329 |
| $ Aug 21, 2019 | $ 0.12089096 | $ 0.15385788 |
