X
BTC/USD
$ 50,052  -1.87%
BTC/EUR
€ 42,180  -1.24%
BTC/CNY
¥ 336,302  -1.70%
BTC/GBP
£ 36,237  -1.58%
BTC/RUB
₽ 3,584,331  -1.87%
BTC volume
$ 17.48B
Altcoin volume
$ 56.12B
Crypto market cap
$ 1.44T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aventus

AVT

$ 0.345861 -5.95 % $ 0.445750 $ 0.313433 $ 140.45K 6.00M $ 2.07M
Aventus

Aventus AVT

Last price
$ 0.345861
%
-5.95 %
24 high
$ 0.445750
24 low
$ 0.313433
24 volume
# Coins
6.00M
Market cap
$ 2.07M
Aventus AVT historical data
Date Close 24 high 24 low volume
Mar 07, 2021 $ 0.36803739 $ 0.44252338 $ 0.30402077 $ 130,111
Mar 06, 2021 $ 0.44142273 $ 0.44172145 $ 0.26890953 $ 148,744
Mar 05, 2021 $ 0.41824944 $ 0.42360599 $ 0.26708292 $ 111,827
Mar 04, 2021 $ 0.31659267 $ 0.43656546 $ 0.29617402 $ 94,193
Mar 03, 2021 $ 0.42207980 $ 0.48592630 $ 0.38401598 $ 125,350
Mar 02, 2021 $ 0.39195272 $ 0.46124676 $ 0.37643575 $ 107,750
Mar 01, 2021 $ 0.42520255 $ 0.45911401 $ 0.35876715 $ 116,431
Feb 28, 2021 $ 0.36457140 $ 0.41885640 $ 0.34930704 $ 117,172
Feb 27, 2021 $ 0.40724728 $ 0.47002213 $ 0.38082687 $ 85,901
Feb 26, 2021 $ 0.42686236 $ 0.47951758 $ 0.34682716 $ 100,810
Feb 25, 2021 $ 0.45665645 $ 0.51626029 $ 0.38711995 $ 122,280
Feb 24, 2021 $ 0.50228171 $ 0.50724692 $ 0.39066540 $ 132,475
Feb 23, 2021 $ 0.42056107 $ 0.55239449 $ 0.36417364 $ 122,440
Feb 22, 2021 $ 0.53284311 $ 0.61072198 $ 0.41389188 $ 162,291
Feb 21, 2021 $ 0.49486793 $ 0.71597264 $ 0.44993092 $ 127,898
Feb 20, 2021 $ 0.64671337 $ 0.83530477 $ 0.50597971 $ 131,187
Feb 19, 2021 $ 0.63140873 $ 0.83937999 $ 0.62629618 $ 155,922
Feb 18, 2021 $ 0.71624339 $ 0.82022375 $ 0.68028767 $ 152,349
Feb 17, 2021 $ 0.73509518 $ 0.77485352 $ 0.64177688 $ 123,385
Feb 16, 2021 $ 0.68027109 $ 0.79718427 $ 0.63793344 $ 121,042
Feb 15, 2021 $ 0.74456654 $ 0.81950909 $ 0.64998120 $ 118,983
Feb 14, 2021 $ 0.79848423 $ 0.82774162 $ 0.66649623 $ 143,573
Feb 13, 2021 $ 0.70850791 $ 0.87017275 $ 0.54813431 $ 139,130
Feb 12, 2021 $ 0.68547042 $ 0.91710552 $ 0.56216756 $ 144,651
Feb 11, 2021 $ 0.62557046 $ 0.81929128 $ 0.53142826 $ 150,640
Feb 10, 2021 $ 0.79526655 $ 0.83165018 $ 0.48783555 $ 135,079
Feb 09, 2021 $ 0.81005594 $ 0.99717422 $ 0.51695409 $ 112,375
Feb 08, 2021 $ 0.61568409 $ 0.89044619 $ 0.48472542 $ 125,923
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more