BTC/USD$ 7,275
BTC/EUR€ 6,557
BTC/CNY¥ 51,014
BTC/GBP£ 5,528
BTC/RUB₽ 477,239
BTC volume
$ 6.46B
$ 6.46B
Altcoin volume
$ 12.02B
$ 12.02B
Crypto market cap
$ 191.68B
$ 191.68B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
aventus |
AVT |
$ 0.08781435 | +6.61 % | $ 0.09976440 |
| Date | Close | 24 high |
|---|---|---|
| $ Dec 10, 2019 | $ 0.08237122 | $ 0.10367428 |
| $ Dec 09, 2019 | $ 0.09534888 | $ 0.10308585 |
| $ Dec 08, 2019 | $ 0.09088903 | $ 0.10605234 |
| $ Dec 07, 2019 | $ 0.08429284 | $ 0.10566132 |
| $ Dec 06, 2019 | $ 0.08965302 | $ 0.10351102 |
| $ Dec 05, 2019 | $ 0.08684876 | $ 0.09600897 |
| $ Dec 04, 2019 | $ 0.08855703 | $ 0.10272367 |
| $ Dec 03, 2019 | $ 0.08778409 | $ 0.11541702 |
| $ Dec 02, 2019 | $ 0.09580705 | $ 0.10442216 |
| $ Dec 01, 2019 | $ 0.10177971 | $ 0.10503209 |
| $ Nov 30, 2019 | $ 0.09166410 | $ 0.10690992 |
| $ Nov 29, 2019 | $ 0.10681367 | $ 0.10977260 |
| $ Nov 28, 2019 | $ 0.09589144 | $ 0.11887668 |
| $ Nov 27, 2019 | $ 0.11417786 | $ 0.11598221 |
| $ Nov 26, 2019 | $ 0.10795619 | $ 0.11370129 |
| $ Nov 25, 2019 | $ 0.10366303 | $ 0.11662723 |
| $ Nov 24, 2019 | $ 0.09864194 | $ 0.11461367 |
| $ Nov 23, 2019 | $ 0.10351367 | $ 0.11552267 |
| $ Nov 22, 2019 | $ 0.10909544 | $ 0.11881129 |
| $ Nov 21, 2019 | $ 0.11861848 | $ 0.13255570 |
| $ Nov 20, 2019 | $ 0.11829049 | $ 0.12969973 |
| $ Nov 19, 2019 | $ 0.12962912 | $ 0.13125734 |
| $ Nov 18, 2019 | $ 0.11282189 | $ 0.13707510 |
| $ Nov 17, 2019 | $ 0.13600066 | $ 0.13762982 |
| $ Nov 16, 2019 | $ 0.12246252 | $ 0.13367380 |
| $ Nov 15, 2019 | $ 0.13263126 | $ 0.13699931 |
| $ Nov 14, 2019 | $ 0.12452351 | $ 0.14086947 |
| $ Nov 13, 2019 | $ 0.13114214 | $ 0.13734564 |
| $ Nov 12, 2019 | $ 0.12344681 | $ 0.14146499 |
| $ Nov 11, 2019 | $ 0.12337475 | $ 0.14040433 |
