BTC/USD$ 11,700
BTC/EUR€ 9,914
BTC/CNY¥ 82,084
BTC/GBP£ 8,967
BTC/RUB₽ 836,923
BTC volume
$ 8.00B
$ 8.00B
Altcoin volume
$ 25.89B
$ 25.89B
Crypto market cap
$ 353.25B
$ 353.25B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aventus |
AVT |
$ 0.328898 | +1.88 % | $ 0.356509 |
| Date | Close | 24 high |
|---|---|---|
| Aug 13, 2020 | $ 0.32283961 | $ 0.35129546 |
| Aug 12, 2020 | $ 0.26432528 | $ 0.31611468 |
| Aug 11, 2020 | $ 0.25303248 | $ 0.30882264 |
| Aug 10, 2020 | $ 0.25246570 | $ 0.31680574 |
| Aug 09, 2020 | $ 0.26706439 | $ 0.31757395 |
| Aug 08, 2020 | $ 0.25156125 | $ 0.30719270 |
| Aug 07, 2020 | $ 0.24008755 | $ 0.29992408 |
| Aug 06, 2020 | $ 0.24442246 | $ 0.30829099 |
| Aug 05, 2020 | $ 0.25669880 | $ 0.32163803 |
| Aug 04, 2020 | $ 0.24531170 | $ 0.30862163 |
| Aug 03, 2020 | $ 0.28906154 | $ 0.30994382 |
| Aug 02, 2020 | $ 0.20441181 | $ 0.32494263 |
| Aug 01, 2020 | $ 0.19838039 | $ 0.20989269 |
| Jul 31, 2020 | $ 0.16249556 | $ 0.18924427 |
| Jul 29, 2020 | $ 0.18344797 | $ 0.19096322 |
| Jul 28, 2020 | $ 0.17461038 | $ 0.19217959 |
| Jul 27, 2020 | $ 0.17794841 | $ 0.20649307 |
| Jul 26, 2020 | $ 0.17582595 | $ 0.19436858 |
| Jul 25, 2020 | $ 0.16639103 | $ 0.17857732 |
| Jul 24, 2020 | $ 0.16657780 | $ 0.17227895 |
| Jul 23, 2020 | $ 0.14085583 | $ 0.16840535 |
| Jul 22, 2020 | $ 0.16425114 | $ 0.17020342 |
| Jul 21, 2020 | $ 0.14680838 | $ 0.16445001 |
| Jul 20, 2020 | $ 0.14981417 | $ 0.16449295 |
| Jul 19, 2020 | $ 0.16116408 | $ 0.16926948 |
| Jul 18, 2020 | $ 0.15098903 | $ 0.17123938 |
| Jul 17, 2020 | $ 0.15051195 | $ 0.17118051 |
| Jul 16, 2020 | $ 0.15928375 | $ 0.16866049 |
| Jul 15, 2020 | $ 0.14298789 | $ 0.17234277 |
| Jul 14, 2020 | $ 0.15681848 | $ 0.17676900 |
