BTC/USD
$ 104,126  -0.01%
BTC/EUR
€ 92,879  -0.23%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,228  -0.06%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.01B
Altcoin volume
$ 52.86B
Crypto market cap
$ 3.05T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aventus

AVT

$ 1.93 +2.45 % $ 1.97 $ 1.86 $ 206.58K 6.00M $ 11.60M
Aventus

Aventus AVT

Last price
$ 1.93
%
+2.45 %
24 high
$ 1.97
24 low
$ 1.86
24 volume
# Coins
6.00M
Market cap
$ 11.60M
Aventus AVT historical data
Date Close 24 high 24 low volume
May 13, 2025 $ 1.8882435 $ 1.8971790 $ 1.7541623 $ 153,439
May 12, 2025 $ 1.7878862 $ 1.9063175 $ 1.7728105 $ 102,457
May 11, 2025 $ 1.8227960 $ 1.9603718 $ 1.8097700 $ 152,710
May 10, 2025 $ 1.9089141 $ 1.9282027 $ 1.7855913 $ 185,848
May 09, 2025 $ 1.8491092 $ 1.9919998 $ 1.5231445 $ 605,590
May 08, 2025 $ 1.8503268 $ 1.8852416 $ 1.7317488 $ 167,903
May 07, 2025 $ 1.7375622 $ 1.7700780 $ 1.7136681 $ 52,620
May 06, 2025 $ 1.7150827 $ 1.7924998 $ 1.6930796 $ 78,343
May 05, 2025 $ 1.7760033 $ 1.7951876 $ 1.6931278 $ 63,694
May 04, 2025 $ 1.7023732 $ 1.8759408 $ 1.6915312 $ 269,406
May 03, 2025 $ 1.7708497 $ 1.7768438 $ 1.6715675 $ 48,571
May 02, 2025 $ 1.7180451 $ 1.7841212 $ 1.7032756 $ 85,545
May 01, 2025 $ 1.7604004 $ 1.7993048 $ 1.6879435 $ 84,364
Apr 30, 2025 $ 1.7036677 $ 1.7510492 $ 1.6795594 $ 76,302
Apr 29, 2025 $ 1.7207168 $ 1.7840771 $ 1.6752058 $ 91,868
Apr 28, 2025 $ 1.7298945 $ 1.8114349 $ 1.6606144 $ 127,946
Apr 27, 2025 $ 1.8071095 $ 1.8932176 $ 1.6797716 $ 247,173
Apr 26, 2025 $ 1.7003405 $ 1.7568825 $ 1.6850211 $ 51,584
Apr 25, 2025 $ 1.7072780 $ 1.8053578 $ 1.6384268 $ 200,422
Apr 24, 2025 $ 1.6470937 $ 1.7014459 $ 1.5812866 $ 63,950
Apr 23, 2025 $ 1.5901289 $ 1.7167636 $ 1.5467637 $ 216,675
Apr 22, 2025 $ 1.6965813 $ 1.7150376 $ 1.5177792 $ 182,905
Apr 21, 2025 $ 1.5465792 $ 1.7628147 $ 1.5066601 $ 292,962
Apr 20, 2025 $ 1.5724602 $ 1.7749098 $ 1.4539534 $ 469,014
Apr 19, 2025 $ 1.4550979 $ 1.5431418 $ 1.4171166 $ 285,424
Apr 18, 2025 $ 1.4744397 $ 1.5381195 $ 1.3982091 $ 97,179
Apr 17, 2025 $ 1.4244074 $ 1.4767770 $ 1.3823645 $ 84,768
Apr 16, 2025 $ 1.3859377 $ 1.5586809 $ 1.3703486 $ 215,939
Apr 15, 2025 $ 1.3848022 $ 1.4870483 $ 1.3255758 $ 178,218
Apr 14, 2025 $ 1.4491918 $ 1.4990693 $ 1.4120998 $ 118,679
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more