X
BTC/USD
$ 46,586  -13.18%
BTC/EUR
€ 41,327  -12.97%
BTC/CNY
¥ 325,451  -12.35%
BTC/GBP
£ 35,416  -12.65%
BTC/RUB
₽ 3,521,844  -11.52%
BTC volume
$ 30.40B
Altcoin volume
$ 124.69B
Crypto market cap
$ 2.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aventus

AVT

$ 2.46 -8.80 % $ 2.72 $ 2.00 $ 229.86K 6.00M $ 14.77M
Aventus

Aventus AVT

Last price
$ 2.46
%
-8.80 %
24 high
$ 2.72
24 low
$ 2.00
24 volume
# Coins
6.00M
Market cap
$ 14.77M
Aventus AVT historical data
Date Close 24 high 24 low volume
Dec 03, 2021 $ 2.7000218 $ 3.1216286 $ 2.4532754 $ 227,086
Dec 02, 2021 $ 2.8235383 $ 3.2563598 $ 2.2785122 $ 272,036
Dec 01, 2021 $ 3.1829093 $ 3.2883665 $ 2.3619221 $ 273,734
Nov 30, 2021 $ 2.6496746 $ 2.7886801 $ 2.3101584 $ 272,703
Nov 29, 2021 $ 2.5720339 $ 3.0113758 $ 2.2589007 $ 236,878
Nov 28, 2021 $ 2.9838819 $ 3.2676628 $ 2.1778188 $ 281,241
Nov 27, 2021 $ 2.7073991 $ 3.2938681 $ 2.5339196 $ 237,373
Nov 26, 2021 $ 3.0307334 $ 3.7455806 $ 2.3984068 $ 307,494
Nov 25, 2021 $ 2.7717019 $ 3.7948166 $ 2.6008211 $ 352,239
Nov 24, 2021 $ 3.3505412 $ 3.9444810 $ 2.6347921 $ 355,629
Nov 23, 2021 $ 3.3193865 $ 3.7519536 $ 2.2351499 $ 286,569
Nov 22, 2021 $ 2.4229712 $ 2.6320946 $ 2.1598862 $ 189,754
Nov 21, 2021 $ 2.4728123 $ 3.5312015 $ 2.2401629 $ 246,247
Nov 20, 2021 $ 3.2752767 $ 3.6125570 $ 2.8484666 $ 257,353
Nov 19, 2021 $ 3.2309002 $ 3.4822324 $ 2.6857693 $ 243,917
Nov 18, 2021 $ 3.2680220 $ 3.7337867 $ 2.7233227 $ 271,177
Nov 17, 2021 $ 3.6621624 $ 3.7718807 $ 2.7239507 $ 322,976
Nov 16, 2021 $ 3.1388277 $ 4.1083704 $ 2.6812720 $ 245,971
Nov 15, 2021 $ 3.0360204 $ 3.2826595 $ 2.8022673 $ 241,071
Nov 14, 2021 $ 2.9457187 $ 3.3555909 $ 2.6619145 $ 266,856
Nov 13, 2021 $ 2.8251197 $ 3.6919519 $ 2.7995084 $ 337,616
Nov 12, 2021 $ 3.0644060 $ 3.8403512 $ 2.8242838 $ 311,195
Nov 11, 2021 $ 3.5669286 $ 3.9014358 $ 3.0453175 $ 244,495
Nov 10, 2021 $ 3.8114239 $ 4.1303593 $ 2.7755838 $ 345,467
Nov 09, 2021 $ 2.7878452 $ 3.4706352 $ 2.7390187 $ 371,039
Nov 08, 2021 $ 2.9815568 $ 3.3793035 $ 2.7797374 $ 375,757
Nov 07, 2021 $ 3.1433852 $ 3.3806860 $ 2.7915169 $ 287,573
Nov 06, 2021 $ 3.1730037 $ 3.4501389 $ 2.7534443 $ 313,409
Nov 05, 2021 $ 3.0209958 $ 3.2891323 $ 2.6307630 $ 348,193
Nov 04, 2021 $ 3.0861209 $ 3.4659894 $ 2.6383920 $ 304,928
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more