BTC/USD$ 18,881
BTC/EUR€ 15,891
BTC/CNY¥ 123,789
BTC/GBP£ 14,182
BTC/RUB₽ 1,404,103
BTC volume
$ 13.10B
$ 13.10B
Altcoin volume
$ 43.78B
$ 43.78B
Crypto market cap
$ 551.87B
$ 551.87B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aventus |
AVT |
$ 0.119897 | -20.80 % | $ 0.174322 |
| Date | Close | 24 high |
|---|---|---|
| Nov 24, 2020 | $ 0.15137653 | $ 0.19236167 |
| Nov 23, 2020 | $ 0.13888544 | $ 0.20573979 |
| Nov 22, 2020 | $ 0.17212181 | $ 0.20792536 |
| Nov 21, 2020 | $ 0.19559964 | $ 0.20431655 |
| Nov 20, 2020 | $ 0.15099231 | $ 0.20846716 |
| Nov 19, 2020 | $ 0.17713243 | $ 0.22396942 |
| Nov 18, 2020 | $ 0.20527464 | $ 0.24434928 |
| Nov 17, 2020 | $ 0.17739310 | $ 0.22940523 |
| Nov 16, 2020 | $ 0.17697251 | $ 0.21575407 |
| Nov 15, 2020 | $ 0.17187900 | $ 0.22480100 |
| Nov 14, 2020 | $ 0.21940474 | $ 0.22502216 |
| Nov 13, 2020 | $ 0.20105677 | $ 0.22459998 |
| Nov 12, 2020 | $ 0.19658015 | $ 0.21890378 |
| Nov 11, 2020 | $ 0.21882633 | $ 0.22863774 |
| Nov 10, 2020 | $ 0.18819264 | $ 0.21464431 |
| Nov 09, 2020 | $ 0.19947459 | $ 0.21823666 |
| Nov 08, 2020 | $ 0.18707250 | $ 0.20913090 |
| Nov 07, 2020 | $ 0.19876474 | $ 0.21593113 |
| Nov 06, 2020 | $ 0.20960937 | $ 0.21745135 |
| Nov 05, 2020 | $ 0.20337811 | $ 0.22378962 |
| Nov 04, 2020 | $ 0.17453337 | $ 0.20253003 |
| Nov 03, 2020 | $ 0.18269710 | $ 0.20416753 |
| Nov 02, 2020 | $ 0.17836881 | $ 0.21559474 |
| Nov 01, 2020 | $ 0.16919178 | $ 0.20599870 |
| Oct 31, 2020 | $ 0.17049821 | $ 0.21546764 |
| Oct 30, 2020 | $ 0.16753614 | $ 0.21683177 |
| Oct 29, 2020 | $ 0.18398572 | $ 0.21790993 |
| Oct 28, 2020 | $ 0.19585110 | $ 0.23480732 |
| Oct 27, 2020 | $ 0.23204338 | $ 0.24153414 |
| Oct 26, 2020 | $ 0.16695708 | $ 0.25288206 |
| Oct 25, 2020 | $ 0.24370797 | $ 0.25079584 |
