			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Aventus	AVT	$ 0.331478	-4.53 %	$ 0.347209	$ 0.330242	$ 131.80K	6.00M	$ 1.98M

Aventus AVT

Last price

$ 0.331478

-4.53 %

24 high

$ 0.347209

24 low

$ 0.330242

24 volume

$ 131.80K

# Coins

6.00M

Market cap

$ 1.98M

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Aventus AVT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 17, 2026	$ 0.34718251199,830	$ 0.365264500.30605844	$ 0.30605844	$ 199,830
Oct 16, 2026	$ 0.3062557528,829	$ 0.335769890.30619311	$ 0.30619311	$ 28,829
Oct 15, 2026	$ 0.33142850137,207	$ 0.338880940.28741821	$ 0.28741821	$ 137,207
Oct 14, 2026	$ 0.30718613591,669	$ 0.349089050.30237179	$ 0.30237179	$ 591,669
Oct 13, 2026	$ 0.333781881,094,219	$ 0.345260200.28164035	$ 0.28164035	$ 1,094,219
Oct 12, 2026	$ 0.29051789861,262	$ 0.354023770.28378840	$ 0.28378840	$ 861,262
Oct 11, 2026	$ 0.315130143,034,862	$ 0.413157870.28010362	$ 0.28010362	$ 3,034,862
Oct 10, 2026	$ 0.32413283721,006	$ 0.342660640.26632023	$ 0.26632023	$ 721,006
Oct 09, 2026	$ 0.2735233385,565	$ 0.280442400.26342579	$ 0.26342579	$ 85,565
Oct 08, 2026	$ 0.2735684353,630	$ 0.281091700.25501706	$ 0.25501706	$ 53,630
Oct 07, 2026	$ 0.2594159550,817	$ 0.302748970.25775062	$ 0.25775062	$ 50,817
Oct 06, 2026	$ 0.2870987394,337	$ 0.309838280.25613980	$ 0.25613980	$ 94,337
Oct 05, 2026	$ 0.2725315065,317	$ 0.310124850.27160929	$ 0.27160929	$ 65,317
Oct 04, 2026	$ 0.28425465137,775	$ 0.311179560.26735315	$ 0.26735315	$ 137,775
Oct 03, 2026	$ 0.2710790732,633	$ 0.273291780.26303285	$ 0.26303285	$ 32,633
Oct 02, 2026	$ 0.26660877109,004	$ 0.288021300.26502309	$ 0.26502309	$ 109,004
Oct 01, 2026	$ 0.28138268177,669	$ 0.311937350.27528309	$ 0.27528309	$ 177,669
Sep 30, 2026	$ 0.29011826348,033	$ 0.338516890.26911481	$ 0.26911481	$ 348,033
Sep 29, 2026	$ 0.316155761,013,972	$ 0.379997480.25699732	$ 0.25699732	$ 1,013,972
Sep 28, 2026	$ 0.361062983,440,135	$ 0.419838080.22670636	$ 0.22670636	$ 3,440,135
Sep 27, 2026	$ 0.22696687162,459	$ 0.248542910.20055618	$ 0.20055618	$ 162,459
Sep 26, 2026	$ 0.2116050559,644	$ 0.224298680.19974415	$ 0.19974415	$ 59,644
Sep 25, 2026	$ 0.2071492155,841	$ 0.211935990.19564255	$ 0.19564255	$ 55,841
Sep 24, 2026	$ 0.19722708170,199	$ 0.224241440.18574998	$ 0.18574998	$ 170,199
Sep 23, 2026	$ 0.20190036200,308	$ 0.248496390.19200971	$ 0.19200971	$ 200,308
Sep 22, 2026	$ 0.1942078839,187	$ 0.198587090.18446277	$ 0.18446277	$ 39,187
Sep 21, 2026	$ 0.1888049476,058	$ 0.200642120.17212440	$ 0.17212440	$ 76,058
Sep 20, 2026	$ 0.1831034446,396	$ 0.183994110.16768686	$ 0.16768686	$ 46,396
Sep 19, 2026	$ 0.1775342450,437	$ 0.192234500.16325542	$ 0.16325542	$ 50,437
Sep 18, 2026	$ 0.1847409737,231	$ 0.201061500.17755811	$ 0.17755811	$ 37,231

We will update this as soon as possible. If you like to help, you can contact us.