BTC/USD
$ 35,672  0.43%
BTC/EUR
€ 30,056  0.16%
BTC/CNY
¥ 236,578  0.38%
BTC/GBP
£ 25,874  0.43%
BTC/RUB
₽ 2,621,512  -0.15%
BTC volume
$ 14.80B
Altcoin volume
$ 40.49B
Crypto market cap
$ 1.49T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aventus

AVT

$ 0.392856 +5.87 % $ 0.419992 $ 0.340294 $ 169.45K 6.00M $ 2.35M
Aventus

Aventus AVT

Last price
$ 0.392856
%
+5.87 %
24 high
$ 0.419992
24 low
$ 0.340294
24 volume
# Coins
6.00M
Market cap
$ 2.35M
Aventus AVT historical data
Date Close 24 high 24 low volume
Jun 19, 2021 $ 0.37105676 $ 0.42288222 $ 0.33840210 $ 132,086
Jun 18, 2021 $ 0.36380135 $ 0.42789747 $ 0.34517710 $ 173,392
Jun 17, 2021 $ 0.39957307 $ 0.45019856 $ 0.35225421 $ 181,131
Jun 16, 2021 $ 0.43605243 $ 0.45998550 $ 0.34954050 $ 185,513
Jun 15, 2021 $ 0.37337534 $ 0.45154470 $ 0.33872043 $ 164,493
Jun 14, 2021 $ 0.40734865 $ 0.44750792 $ 0.32865002 $ 155,846
Jun 13, 2021 $ 0.33397014 $ 0.42658673 $ 0.31203876 $ 198,204
Jun 12, 2021 $ 0.32300505 $ 0.39858117 $ 0.29268235 $ 155,437
Jun 11, 2021 $ 0.35610834 $ 0.43811803 $ 0.33169617 $ 124,572
Jun 10, 2021 $ 0.33632722 $ 0.46125650 $ 0.32583713 $ 170,439
Jun 09, 2021 $ 0.33211819 $ 0.44646562 $ 0.27098717 $ 195,930
Jun 08, 2021 $ 0.33721033 $ 0.43557936 $ 0.26402999 $ 157,499
Jun 07, 2021 $ 0.31671923 $ 0.46567177 $ 0.26168016 $ 142,324
Jun 06, 2021 $ 0.39581877 $ 0.47546332 $ 0.26966358 $ 167,075
Jun 05, 2021 $ 0.36373463 $ 0.45585412 $ 0.27847929 $ 146,833
Jun 04, 2021 $ 0.33496753 $ 0.48217787 $ 0.29113967 $ 213,125
Jun 03, 2021 $ 0.40131374 $ 0.55021374 $ 0.30376091 $ 158,874
Jun 02, 2021 $ 0.50783201 $ 0.53857561 $ 0.34971555 $ 199,515
Jun 01, 2021 $ 0.44933151 $ 0.45449127 $ 0.29326498 $ 155,802
May 31, 2021 $ 0.41591917 $ 0.41716239 $ 0.24954241 $ 173,860
May 30, 2021 $ 0.40870818 $ 0.41430362 $ 0.17484424 $ 141,550
May 29, 2021 $ 0.37917615 $ 0.45644309 $ 0.16997278 $ 144,582
May 28, 2021 $ 0.41458296 $ 0.51114378 $ 0.39878201 $ 146,665
May 27, 2021 $ 0.48111446 $ 0.61786628 $ 0.46815781 $ 153,475
May 26, 2021 $ 0.53925713 $ 0.65309885 $ 0.47650489 $ 190,559
May 25, 2021 $ 0.53961406 $ 0.58897472 $ 0.44987493 $ 142,696
May 24, 2021 $ 0.50399434 $ 0.56209745 $ 0.38123491 $ 154,039
May 23, 2021 $ 0.41472100 $ 0.54849415 $ 0.34270466 $ 148,906
May 22, 2021 $ 0.52363965 $ 0.57303628 $ 0.40255194 $ 181,758
May 21, 2021 $ 0.46637777 $ 0.62487176 $ 0.41619873 $ 133,609
May 20, 2021 $ 0.53198768 $ 0.65093209 $ 0.41299010 $ 161,917
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more