BTC/USD$ 64,723
BTC/EUR€ 60,348
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,717
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.43B
$ 10.43B
Altcoin volume
$ 30.25B
$ 30.25B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aventus |
AVT |
$ 3.72 | +3.38 % | $ 4.13 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 3.6007409 | $ 3.9620565 |
| Apr 23, 2024 | $ 3.9301337 | $ 4.4907209 |
| Apr 22, 2024 | $ 4.0394579 | $ 4.2190464 |
| Apr 21, 2024 | $ 3.5301609 | $ 3.8195235 |
| Apr 20, 2024 | $ 3.6595763 | $ 3.7292984 |
| Apr 19, 2024 | $ 3.5313091 | $ 3.8900828 |
| Apr 18, 2024 | $ 3.7897545 | $ 4.2970712 |
| Apr 17, 2024 | $ 3.3180188 | $ 3.6823518 |
| Apr 16, 2024 | $ 3.1215365 | $ 3.3091234 |
| Apr 15, 2024 | $ 3.2393624 | $ 3.7488098 |
| Apr 14, 2024 | $ 3.5013662 | $ 3.5529887 |
| Apr 13, 2024 | $ 3.5281687 | $ 4.0078135 |
| Apr 12, 2024 | $ 3.6599795 | $ 4.5090950 |
| Apr 11, 2024 | $ 4.1477327 | $ 4.2216442 |
| Apr 10, 2024 | $ 4.1202226 | $ 4.2398849 |
| Apr 09, 2024 | $ 4.0813006 | $ 4.5188761 |
| Apr 08, 2024 | $ 4.4908427 | $ 4.8783993 |
| Apr 07, 2024 | $ 4.1903003 | $ 4.3389888 |
| Apr 06, 2024 | $ 4.1703238 | $ 4.3181386 |
| Apr 05, 2024 | $ 4.1887730 | $ 4.5989809 |
| Apr 04, 2024 | $ 4.3714205 | $ 4.6195837 |
| Apr 03, 2024 | $ 4.3698973 | $ 4.7600882 |
| Apr 02, 2024 | $ 4.5088888 | $ 4.9405622 |
| Apr 01, 2024 | $ 4.7910417 | $ 5.0997519 |
| Mar 31, 2024 | $ 4.7002546 | $ 5.2405808 |
| Mar 30, 2024 | $ 4.7804650 | $ 5.2878298 |
| Mar 29, 2024 | $ 4.9752291 | $ 5.9477512 |
| Mar 28, 2024 | $ 5.7971264 | $ 6.0845154 |
| Mar 27, 2024 | $ 5.7089538 | $ 6.0615792 |
| Mar 26, 2024 | $ 5.9026923 | $ 6.2679777 |
| Mar 25, 2024 | $ 6.0585075 | $ 6.4483590 |
