BTC/USD
$ 64,632  -0.26%
BTC/EUR
€ 59,375  -0.12%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,855  -0.28%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.91B
Altcoin volume
$ 25.72B
Crypto market cap
$ 2.18T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aventus

AVT

$ 2.39 +4.86 % $ 2.50 $ 2.25 $ 349.24K 6.00M $ 14.34M
Aventus

Aventus AVT

Last price
$ 2.39
%
+4.86 %
24 high
$ 2.50
24 low
$ 2.25
24 volume
# Coins
6.00M
Market cap
$ 14.34M
Aventus AVT historical data
Date Close 24 high 24 low volume
Jul 15, 2024 $ 2.2803303 $ 2.3100502 $ 2.1297612 $ 228,904
Jul 14, 2024 $ 2.1904733 $ 2.2505253 $ 2.0569989 $ 126,947
Jul 13, 2024 $ 2.0803424 $ 2.3501523 $ 1.9699946 $ 305,894
Jul 12, 2024 $ 2.0302347 $ 2.4002505 $ 1.8309128 $ 642,113
Jul 11, 2024 $ 1.8902382 $ 2.0534039 $ 1.8112355 $ 255,718
Jul 10, 2024 $ 1.9806648 $ 2.1407161 $ 1.9403384 $ 134,793
Jul 09, 2024 $ 2.1198963 $ 2.1209968 $ 1.9681858 $ 112,436
Jul 08, 2024 $ 2.0105444 $ 2.1323842 $ 1.9102592 $ 182,383
Jul 07, 2024 $ 2.0807432 $ 2.3409340 $ 2.0282328 $ 270,224
Jul 06, 2024 $ 2.0304030 $ 2.0606842 $ 1.9184284 $ 78,501
Jul 05, 2024 $ 1.9799307 $ 2.0431000 $ 1.8188363 $ 127,471
Jul 04, 2024 $ 2.0284431 $ 2.4891583 $ 1.9899638 $ 213,344
Jul 03, 2024 $ 2.4395568 $ 2.4695559 $ 2.0005978 $ 447,285
Jul 02, 2024 $ 2.0998145 $ 2.1703249 $ 2.0607738 $ 46,905
Jul 01, 2024 $ 2.1399389 $ 2.2385148 $ 2.1045523 $ 148,822
Jun 30, 2024 $ 2.1407941 $ 2.1584906 $ 2.0390372 $ 91,972
Jun 29, 2024 $ 2.0525566 $ 2.2872879 $ 2.0217936 $ 157,564
Jun 28, 2024 $ 2.2674725 $ 2.4764877 $ 2.0518145 $ 388,906
Jun 27, 2024 $ 2.1005879 $ 2.1097368 $ 2.0097923 $ 84,421
Jun 26, 2024 $ 2.0518204 $ 2.1635053 $ 2.0244021 $ 142,160
Jun 25, 2024 $ 2.1186246 $ 2.2290404 $ 2.0907636 $ 59,362
Jun 24, 2024 $ 2.1195304 $ 2.2742479 $ 2.0214059 $ 104,502
Jun 23, 2024 $ 2.2257117 $ 2.3682758 $ 2.1293544 $ 165,672
Jun 22, 2024 $ 2.2703043 $ 2.2905355 $ 2.1065418 $ 94,621
Jun 21, 2024 $ 2.1544432 $ 2.1993002 $ 2.1002529 $ 48,199
Jun 20, 2024 $ 2.1697652 $ 2.4003755 $ 2.1687138 $ 106,165
Jun 19, 2024 $ 2.2293921 $ 2.3477125 $ 2.1694395 $ 104,969
Jun 18, 2024 $ 2.1701594 $ 2.4306719 $ 2.0703763 $ 209,035
Jun 17, 2024 $ 2.4309319 $ 2.6769561 $ 2.3007728 $ 243,899
Jun 16, 2024 $ 2.5392682 $ 2.6481180 $ 2.4775336 $ 174,824
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more