BTC/USD$ 66,166
BTC/EUR€ 62,004
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,551
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.94B
$ 7.94B
Altcoin volume
$ 25.69B
$ 25.69B
Crypto market cap
$ 2.16T
$ 2.16T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
AVME |
AVME |
$ 0.000485 | +6.04 % | $ 0.000489 |
| Date | Close | 24 high |
|---|---|---|
| Apr 22, 2024 | $ 0.00045749 | $ 0.00121277 |
| Apr 21, 2024 | $ 0.00103048 | $ 0.00103048 |
| Apr 20, 2024 | $ 0.00103048 | $ 0.00103048 |
| Apr 19, 2024 | $ 0.00103048 | $ 0.00103048 |
| Apr 18, 2024 | $ 0.00103048 | $ 0.00103048 |
| Apr 17, 2024 | $ 0.00103048 | $ 0.00108936 |
| Apr 16, 2024 | $ 0.00107339 | $ 0.00142850 |
| Apr 15, 2024 | $ 0.00142850 | $ 0.00142850 |
| Apr 14, 2024 | $ 0.00142850 | $ 0.00142850 |
| Apr 13, 2024 | $ 0.00142850 | $ 0.00142850 |
| Apr 12, 2024 | $ 0.00142850 | $ 0.00142850 |
| Apr 11, 2024 | $ 0.00142850 | $ 0.00142850 |
| Apr 10, 2024 | $ 0.00142850 | $ 0.00144608 |
| Apr 09, 2024 | $ 0.00142959 | $ 0.00154601 |
| Apr 08, 2024 | $ 0.00154327 | $ 0.00157287 |
| Apr 07, 2024 | $ 0.00140885 | $ 0.00140885 |
| Apr 06, 2024 | $ 0.00140885 | $ 0.00140885 |
| Apr 05, 2024 | $ 0.00140885 | $ 0.00143446 |
| Apr 04, 2024 | $ 0.00143177 | $ 0.00148957 |
| Apr 03, 2024 | $ 0.00140351 | $ 0.00146996 |
| Apr 02, 2024 | $ 0.00144010 | $ 0.00159318 |
| Apr 01, 2024 | $ 0.00159391 | $ 0.00175538 |
| Mar 31, 2024 | $ 0.00175518 | $ 0.00178379 |
| Mar 30, 2024 | $ 0.00174060 | $ 0.00219243 |
| Mar 29, 2024 | $ 0.00217431 | $ 0.00222504 |
| Mar 28, 2024 | $ 0.00222358 | $ 0.00223668 |
| Mar 27, 2024 | $ 0.00170794 | $ 0.00171886 |
| Mar 26, 2024 | $ 0.00052970 | $ 0.00083105 |
| Mar 25, 2024 | $ 0.00081133 | $ 0.00082294 |
| Mar 24, 2024 | $ 0.00074338 | $ 0.00074338 |
| Mar 23, 2024 | $ 0.00074338 | $ 0.00074338 |
We will update this as soon as possible. If you like to help, you can contact us.
