X
BTC/USD
$ 44,705  -0.40%
BTC/EUR
€ 38,077  -0.43%
BTC/CNY
¥ 301,660  -0.41%
BTC/GBP
£ 32,569  -0.42%
BTC/RUB
₽ 3,259,300  0.07%
BTC volume
$ 15.21B
Altcoin volume
$ 53.27B
Crypto market cap
$ 2.00T
    Last price % 24 high 24 low 24 volume # Coins Market cap

AVME

AVME

$ 0.970793 +0.81 % $ 0.988061 $ 0.962657 $ 45.87K
Avme

AVME AVME

Last price
$ 0.970793
%
+0.81 %
24 high
$ 0.988061
24 low
$ 0.962657
24 volume
# Coins
Market cap
AVME AVME historical data
Date Close 24 high 24 low volume
Sep 23, 2021 $ 0.96298789 $ 0.98123178 $ 0.90126790 $ 43,734
Sep 22, 2021 $ 0.92704000 $ 0.93182660 $ 0.64793809 $ 55,235
Sep 21, 2021 $ 0.65698511 $ 0.76269379 $ 0.59660777 $ 55,388
Sep 20, 2021 $ 0.66756736 $ 0.77117127 $ 0.60878647 $ 82,366
Sep 19, 2021 $ 0.76709168 $ 0.84428641 $ 0.75221306 $ 21,306
Sep 18, 2021 $ 0.78468065 $ 0.90142426 $ 0.76408361 $ 32,414
Sep 17, 2021 $ 0.85542425 $ 0.86580090 $ 0.74328749 $ 19,356
Sep 16, 2021 $ 0.84314442 $ 0.84982524 $ 0.71990683 $ 52,351
Sep 15, 2021 $ 0.82150914 $ 0.82837154 $ 0.72012626 $ 65,599
Sep 14, 2021 $ 0.74613269 $ 0.83848423 $ 0.71494621 $ 20,882
Sep 13, 2021 $ 0.77886148 $ 0.93501991 $ 0.73400234 $ 29,740
Sep 12, 2021 $ 0.91166418 $ 1.0312597 $ 0.85993709 $ 69,600
Sep 11, 2021 $ 0.96555551 $ 0.99678797 $ 0.81126735 $ 30,299
Sep 10, 2021 $ 0.81909406 $ 0.86925578 $ 0.71043906 $ 55,885
Sep 09, 2021 $ 0.75604567 $ 0.91976058 $ 0.69197925 $ 71,840
Sep 08, 2021 $ 0.70253582 $ 0.74911234 $ 0.63419095 $ 14,252
Sep 07, 2021 $ 0.69919155 $ 0.79789679 $ 0.52393623 $ 74,683
Sep 06, 2021 $ 0.79585140 $ 0.81643696 $ 0.69509530 $ 24,599
Sep 05, 2021 $ 0.78074599 $ 0.83533180 $ 0.73570315 $ 41,327
Sep 04, 2021 $ 0.76123828 $ 0.78420296 $ 0.65496514 $ 28,394
Sep 03, 2021 $ 0.67971972 $ 0.83950651 $ 0.66573558 $ 41,543
Sep 02, 2021 $ 0.82193147 $ 0.82533920 $ 0.72983395 $ 20,695
Sep 01, 2021 $ 0.75601373 $ 0.78387558 $ 0.57373341 $ 51,137
Aug 31, 2021 $ 0.59994397 $ 0.72366833 $ 0.50968284 $ 69,617
Aug 30, 2021 $ 0.68929428 $ 0.92930543 $ 0.68395459 $ 68,435
Aug 29, 2021 $ 0.89881346 $ 1.0632536 $ 0.89651117 $ 31,849
Aug 27, 2021 $ 1.0528376 $ 1.2194811 $ 0.94025072 $ 157,871
Aug 26, 2021 $ 0.98842448 $ 1.4645931 $ 0.90007296 $ 169,415
Aug 25, 2021 $ 1.3526722 $ 1.3972827 $ 1.1481610 $ 365,205
Aug 24, 2021 $ 1.2733007 $ 1.3641059 $ 0.81145750 $ 304,744

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more