BTC/USD
$ 10,704  -1.46%
BTC/EUR
€ 9,559  -0.98%
BTC/CNY
¥ 73,440  -2.50%
BTC/GBP
£ 8,635  -0.68%
BTC/RUB
₽ 685,102  -2.00%
BTC volume
$ 15.19B
Altcoin volume
$ 19.50B
Crypto market cap
$ 279.81B
    Last price % 24 high 24 low 24 volume # Coins Market cap

awardcoin

AWR

$ 0.00417472 -1.46 % $ 0.00430244 $ 0.00411612 $ 6
Awardcoin

awardcoin AWR

Last price
$ 0.00417472
%
-1.46 %
24 high
$ 0.00430244
24 low
$ 0.00411612
24 volume
$ 6
# Coins
Market cap
awardcoin AWR historical data
Date Close 24 high 24 low volume
$ Jul 15, 2019 $ 0.00423650 $ 0.00424607 $ 0.00383640 $ 7
$ Jul 14, 2019 $ 0.00398538 $ 0.00447484 $ 0.00395478 $ 4
$ Jul 13, 2019 $ 0.00443528 $ 0.01041401 $ 0.00422784 $ 66
$ Jul 12, 2019 $ 0.01003237 $ 0.01678660 $ 0.00424223 $ 173
$ Jul 11, 2019 $ 0.00431611 $ 0.00980803 $ 0.00408304 $ 30
$ Jul 10, 2019 $ 0.00980449 $ 0.01496076 $ 0.00501697 $ 79
$ Jul 09, 2019 $ 0.00502539 $ 0.01595301 $ 0.00502539 $ 21
$ Jul 08, 2019 $ 0.01537704 $ 0.01928091 $ 0.00833648 $ 482
$ Jul 07, 2019 $ 0.00838094 $ 0.01695276 $ 0.00830804 $ 53
$ Jul 06, 2019 $ 0.01666298 $ 0.02539047 $ 0.01429864 $ 235
$ Jul 05, 2019 $ 0.01430325 $ 0.01435659 $ 0.00750049 $ 38
$ Jul 04, 2019 $ 0.01061433 $ 0.02131430 $ 0.01052609 $ 49
$ Jul 03, 2019 $ 0.01749774 $ 0.01901328 $ 0.01424026 $ 769
$ Jul 02, 2019 $ 0.01593527 $ 0.02074359 $ 0.01288859 $ 393
$ Jul 01, 2019 $ 0.01398825 $ 0.01658832 $ 0.01296964 $ 85
$ Jun 30, 2019 $ 0.01594826 $ 0.02700815 $ 0.01524411 $ 365
$ Jun 29, 2019 $ 0.01545183 $ 0.02209301 $ 0.01539881 $ 131
$ Jun 28, 2019 $ 0.01780040 $ 0.03110306 $ 0.01762760 $ 417
$ Jun 27, 2019 $ 0.02743931 $ 0.03579753 $ 0.02474595 $ 1,524
$ Jun 26, 2019 $ 0.02960135 $ 0.08068152 $ 0.02709816 $ 397
$ Jun 25, 2019 $ 0.05841623 $ 0.06204993 $ 0.05639973 $ 229
$ Jun 24, 2019 $ 0.05717455 $ 0.10215197 $ 0.05238603 $ 1,096
$ Jun 23, 2019 $ 0.08122506 $ 0.09781338 $ 0.05259794 $ 523
$ Jun 22, 2019 $ 0.08925946 $ 0.09736922 $ 0.05422151 $ 171
$ Jun 21, 2019 $ 0.05490087 $ 0.05987218 $ 0.03463798 $ 536
$ Jun 20, 2019 $ 0.05318330 $ 0.09085404 $ 0.03945150 $ 377
$ Jun 19, 2019 $ 0.04779054 $ 0.14487155 $ 0.04703573 $ 7,023
$ Jun 18, 2019 $ 0.14348115 $ 0.14444632 $ 0.07200892 $ 9,861
$ Jun 17, 2019 $ 0.10510029 $ 0.19773585 $ 0.10498018 $ 8,448
$ Jun 16, 2019 $ 0.16107879 $ 0.19090668 $ 0.15862653 $ 3,838

We will update this as soon as possible. If you like to help, you can contact us.