			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Axelar	AXL	$ 0.045562	-6.52 %	$ 0.048844	$ 0.045505	$ 1.08M

Axelar AXL

Last price

$ 0.045562

-6.52 %

24 high

$ 0.048844

24 low

$ 0.045505

24 volume

$ 1.08M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Axelar AXL historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 28, 2026	$ 0.04873307942,695	$ 0.049652310.04770230	$ 0.04770230	$ 942,695
Oct 27, 2026	$ 0.049106691,763,741	$ 0.049530030.04636313	$ 0.04636313	$ 1,763,741
Oct 26, 2026	$ 0.047614601,734,235	$ 0.049277040.04663491	$ 0.04663491	$ 1,734,235
Oct 25, 2026	$ 0.048886352,474,158	$ 0.051072090.04721895	$ 0.04721895	$ 2,474,158
Oct 24, 2026	$ 0.0500565910,104,485	$ 0.053200480.04625218	$ 0.04625218	$ 10,104,485
Oct 23, 2026	$ 0.046842631,983,702	$ 0.049180140.04562173	$ 0.04562173	$ 1,983,702
Oct 22, 2026	$ 0.047959513,149,117	$ 0.054252800.04747594	$ 0.04747594	$ 3,149,117
Oct 21, 2026	$ 0.053869572,507,329	$ 0.055360520.05249986	$ 0.05249986	$ 2,507,329
Oct 20, 2026	$ 0.053667293,426,399	$ 0.055671690.05292409	$ 0.05292409	$ 3,426,399
Oct 19, 2026	$ 0.055526344,276,308	$ 0.059055600.05475219	$ 0.05475219	$ 4,276,308
Oct 18, 2026	$ 0.0584083112,030,379	$ 0.062995010.05328373	$ 0.05328373	$ 12,030,379
Oct 17, 2026	$ 0.057135446,984,703	$ 0.058490110.05422087	$ 0.05422087	$ 6,984,703
Oct 16, 2026	$ 0.055279235,675,899	$ 0.058063460.05306129	$ 0.05306129	$ 5,675,899
Oct 15, 2026	$ 0.054741908,237,879	$ 0.061748450.05155339	$ 0.05155339	$ 8,237,879
Oct 14, 2026	$ 0.0600667624,536,994	$ 0.064679920.05424694	$ 0.05424694	$ 24,536,994
Oct 13, 2026	$ 0.054250192,384,803	$ 0.058847050.05328352	$ 0.05328352	$ 2,384,803
Oct 12, 2026	$ 0.0552710510,852,753	$ 0.062841070.05506173	$ 0.05506173	$ 10,852,753
Oct 11, 2026	$ 0.057483702,084,242	$ 0.059212800.05377331	$ 0.05377331	$ 2,084,242
Oct 10, 2026	$ 0.055314751,398,742	$ 0.055427100.05292920	$ 0.05292920	$ 1,398,742
Oct 09, 2026	$ 0.054548181,528,488	$ 0.054920000.05004496	$ 0.05004496	$ 1,528,488
Oct 08, 2026	$ 0.051205721,423,153	$ 0.052373750.04752563	$ 0.04752563	$ 1,423,153
Oct 07, 2026	$ 0.051832991,611,609	$ 0.053638160.04901256	$ 0.04901256	$ 1,611,609
Oct 06, 2026	$ 0.053547321,463,950	$ 0.055972010.05311281	$ 0.05311281	$ 1,463,950
Oct 05, 2026	$ 0.055999521,511,707	$ 0.056000220.05282572	$ 0.05282572	$ 1,511,707
Oct 04, 2026	$ 0.053774161,312,808	$ 0.055302570.05315292	$ 0.05315292	$ 1,312,808
Oct 03, 2026	$ 0.055003001,847,124	$ 0.055368330.05202884	$ 0.05202884	$ 1,847,124
Oct 02, 2026	$ 0.052808431,910,221	$ 0.053858800.05036039	$ 0.05036039	$ 1,910,221
Oct 01, 2026	$ 0.051583422,188,544	$ 0.051689870.04934645	$ 0.04934645	$ 2,188,544
Sep 30, 2026	$ 0.051057372,296,943	$ 0.053232720.05001154	$ 0.05001154	$ 2,296,943
Sep 29, 2026	$ 0.051963192,028,100	$ 0.054646080.05025113	$ 0.05025113	$ 2,028,100

We will update this as soon as possible. If you like to help, you can contact us.