X
BTC/USD
$ 39,926  -0.28%
BTC/EUR
€ 33,607  -0.20%
BTC/CNY
¥ 265,310  -0.26%
BTC/GBP
£ 28,648  0.02%
BTC/RUB
₽ 2,888,002  -0.22%
BTC volume
$ 10.40B
Altcoin volume
$ 36.55B
Crypto market cap
$ 1.53T
    Last price % 24 high 24 low 24 volume # Coins Market cap

AXIA Coin

AXC

$ 1.02 -0.30 % $ 1.03 $ 1.02 $ 910.35K
Axia-coin

AXIA Coin AXC

Last price
$ 1.02
%
-0.30 %
24 high
$ 1.03
24 low
$ 1.02
24 volume
# Coins
Market cap
AXIA Coin AXC historical data
Date Close 24 high 24 low volume
Jul 29, 2021 $ 1.0270405 $ 1.0657725 $ 1.0045206 $ 914,072
Jul 28, 2021 $ 1.0574041 $ 1.0951999 $ 1.0080885 $ 864,202
Jul 27, 2021 $ 1.0231827 $ 1.0914049 $ 1.0075301 $ 738,661
Jul 26, 2021 $ 1.0305092 $ 1.1016767 $ 1.0136223 $ 736,618
Jul 25, 2021 $ 1.0763255 $ 1.1191760 $ 1.0198536 $ 818,386
Jul 24, 2021 $ 1.0583478 $ 1.1745497 $ 1.0409717 $ 783,727
Jul 23, 2021 $ 1.1626957 $ 1.1669478 $ 1.0424622 $ 877,671
Jul 22, 2021 $ 1.0948733 $ 1.1906953 $ 1.0668541 $ 646,848
Jul 21, 2021 $ 1.0987936 $ 1.1806801 $ 0.99604951 $ 804,342
Jul 20, 2021 $ 1.1180025 $ 1.2165214 $ 0.91413191 $ 987,692
Jul 19, 2021 $ 1.1909998 $ 1.3666509 $ 1.1600305 $ 839,082
Jul 18, 2021 $ 1.2709142 $ 1.4023115 $ 1.2694388 $ 736,733
Jul 17, 2021 $ 1.3743523 $ 2.1162059 $ 1.2882516 $ 1,052,878
Jul 16, 2021 $ 1.5742291 $ 1.8021837 $ 1.0047395 $ 1,324,300
Jul 15, 2021 $ 1.1829605 $ 2.1564949 $ 0.76015206 $ 1,717,751
Jul 14, 2021 $ 1.8120245 $ 2.5103715 $ 0.99734844 $ 393,610
Jul 13, 2021 $ 1.1415553 $ 5.6582754 $ 0.84819767 $ 565,357
Jul 12, 2021 $ 5.0986347 $ 5.9935535 $ 4.3469737 $ 1,237,947

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more