X
BTC/USD
$ 19,497  2.18%
BTC/EUR
€ 20,163  1.35%
BTC/CNY
¥ 144,800  8.76%
BTC/GBP
£ 18,071  1.44%
BTC/RUB
₽ 1,236,268  0.43%
BTC volume
$ 25.63B
Altcoin volume
$ 25.24B
Crypto market cap
$ 829.08B
    Last price % 24 high 24 low 24 volume # Coins Market cap

AXIA Coin

AXC

$ 13.44 +0.04 % $ 13.68 $ 13.34 $ 656.64K
Axia-coin

AXIA Coin AXC

Last price
$ 13.44
%
+0.04 %
24 high
$ 13.68
24 low
$ 13.34
24 volume
# Coins
Market cap
AXIA Coin AXC historical data
Date Close 24 high 24 low volume
Sep 27, 2022 $ 13.430060 $ 13.789579 $ 13.043461 $ 0
Sep 26, 2022 $ 13.461717 $ 13.586917 $ 13.226088 $ 657,892
Sep 25, 2022 $ 13.428974 $ 13.490232 $ 13.254883 $ 656,295
Sep 24, 2022 $ 13.438015 $ 13.504549 $ 13.260485 $ 656,714
Sep 23, 2022 $ 13.460292 $ 13.652768 $ 13.315311 $ 657,813
Sep 22, 2022 $ 13.442452 $ 13.617764 $ 13.292025 $ 0
Sep 21, 2022 $ 13.430815 $ 13.731665 $ 13.042830 $ 656,373
Sep 20, 2022 $ 13.446881 $ 13.586722 $ 13.220970 $ 0
Sep 19, 2022 $ 13.416819 $ 13.728116 $ 13.310885 $ 655,663
Sep 18, 2022 $ 13.436757 $ 13.501469 $ 13.256550 $ 656,717
Sep 17, 2022 $ 13.425418 $ 13.598787 $ 13.336658 $ 656,109
Sep 16, 2022 $ 13.459449 $ 13.533891 $ 13.267335 $ 657,676
Sep 15, 2022 $ 13.432541 $ 13.574933 $ 13.173443 $ 656,527
Sep 14, 2022 $ 13.376252 $ 13.690906 $ 13.154976 $ 0
Sep 13, 2022 $ 13.579980 $ 13.639854 $ 12.691506 $ 663,662
Sep 12, 2022 $ 13.444597 $ 13.695316 $ 13.306087 $ 657,046
Sep 11, 2022 $ 13.530471 $ 13.556240 $ 13.327765 $ 0
Sep 10, 2022 $ 13.414419 $ 13.580609 $ 13.326940 $ 0
Sep 09, 2022 $ 13.450406 $ 13.705724 $ 13.355749 $ 657,238
Sep 08, 2022 $ 13.446681 $ 13.575797 $ 13.309477 $ 657,088
Sep 07, 2022 $ 13.411519 $ 13.602446 $ 13.294833 $ 655,430
Sep 06, 2022 $ 13.385853 $ 13.536739 $ 12.946811 $ 653,958
Sep 05, 2022 $ 13.438987 $ 13.531901 $ 13.346532 $ 656,626
Sep 04, 2022 $ 13.531901 $ 13.543345 $ 13.347278 $ 0
Sep 03, 2022 $ 13.450062 $ 13.476382 $ 13.334510 $ 657,313
Sep 02, 2022 $ 13.424954 $ 13.596087 $ 13.282908 $ 656,086
Sep 01, 2022 $ 13.468160 $ 13.514700 $ 13.258535 $ 658,160
Aug 31, 2022 $ 13.456880 $ 13.529779 $ 13.290231 $ 657,591
Aug 30, 2022 $ 13.402675 $ 13.596761 $ 13.188382 $ 655,001
Aug 28, 2022 $ 13.326570 $ 13.521259 $ 13.326570 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more