X
BTC/USD
$ 57,087  0.12%
BTC/EUR
€ 50,375  0.13%
BTC/CNY
¥ 382,010  -0.71%
BTC/GBP
£ 42,851  -0.05%
BTC/RUB
₽ 4,165,194  0.03%
BTC volume
$ 16.77B
Altcoin volume
$ 76.01B
Crypto market cap
$ 2.52T
    Last price % 24 high 24 low 24 volume # Coins Market cap

AXIA Coin

AXC

$ 2.49 +1.26 % $ 2.51 $ 2.41 $ 349.66K
Axia-coin

AXIA Coin AXC

Last price
$ 2.49
%
+1.26 %
24 high
$ 2.51
24 low
$ 2.41
24 volume
# Coins
Market cap
AXIA Coin AXC historical data
Date Close 24 high 24 low volume
Nov 30, 2021 $ 2.4590459 $ 2.5134619 $ 2.3774975 $ 343,141
Nov 29, 2021 $ 2.4432748 $ 2.4554642 $ 2.2134671 $ 473,826
Nov 28, 2021 $ 2.3174656 $ 2.4125384 $ 2.2528282 $ 354,567
Nov 27, 2021 $ 2.4100020 $ 2.4450848 $ 2.1844100 $ 615,411
Nov 26, 2021 $ 2.2626497 $ 2.4131049 $ 1.9126033 $ 383,295
Nov 25, 2021 $ 2.1512923 $ 2.3715100 $ 1.9926663 $ 403,166
Nov 24, 2021 $ 1.9965983 $ 2.0031479 $ 1.8996238 $ 383,166
Nov 23, 2021 $ 1.9082161 $ 1.9283248 $ 1.8918802 $ 283,685
Nov 22, 2021 $ 1.9131956 $ 1.9320948 $ 1.8977018 $ 230,354
Nov 21, 2021 $ 1.9272670 $ 1.9864747 $ 1.8850685 $ 368,061
Nov 20, 2021 $ 1.9498788 $ 1.9678632 $ 1.8654014 $ 307,615
Nov 19, 2021 $ 1.8822556 $ 1.9128634 $ 1.8481954 $ 284,544
Nov 18, 2021 $ 1.9134702 $ 1.9134702 $ 1.8492708 $ 229,401
Nov 17, 2021 $ 1.8690063 $ 1.9032586 $ 1.8486821 $ 260,151
Nov 16, 2021 $ 1.8567295 $ 1.9223935 $ 1.8504863 $ 232,142
Nov 15, 2021 $ 1.8884881 $ 1.9018315 $ 1.8492139 $ 294,052
Nov 14, 2021 $ 1.8592890 $ 1.9580828 $ 1.8490664 $ 379,377
Nov 13, 2021 $ 1.8832833 $ 1.9017685 $ 1.8524540 $ 296,188
Nov 12, 2021 $ 1.8701982 $ 1.9031838 $ 1.8514092 $ 240,204
Nov 11, 2021 $ 1.8839893 $ 1.9019835 $ 1.8511895 $ 249,729
Nov 10, 2021 $ 1.8877103 $ 1.9022763 $ 1.8476565 $ 235,384
Nov 09, 2021 $ 1.8517296 $ 1.8758971 $ 1.8487733 $ 212,285
Nov 08, 2021 $ 1.8613361 $ 1.9009111 $ 1.8415437 $ 261,401
Nov 07, 2021 $ 1.8758629 $ 1.9025096 $ 1.8471332 $ 328,623
Nov 06, 2021 $ 1.8621514 $ 1.9174336 $ 1.7112624 $ 356,191
Nov 05, 2021 $ 1.8725720 $ 1.9374536 $ 1.8012734 $ 291,323
Nov 04, 2021 $ 1.8546703 $ 1.9353247 $ 1.8497953 $ 276,677
Nov 03, 2021 $ 1.9351590 $ 1.9954109 $ 1.8006959 $ 247,934
Nov 02, 2021 $ 1.8067862 $ 2.0891779 $ 1.7425609 $ 359,225
Nov 01, 2021 $ 1.7641532 $ 1.8051218 $ 1.7163572 $ 276,252

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more