X
BTC/USD
$ 54,310  -0.97%
BTC/EUR
€ 47,966  -1.09%
BTC/CNY
¥ 379,640  -0.65%
BTC/GBP
£ 40,725  -1.06%
BTC/RUB
₽ 4,115,864  -0.80%
BTC volume
$ 9.40B
Altcoin volume
$ 56.66B
Crypto market cap
$ 2.33T
    Last price % 24 high 24 low 24 volume # Coins Market cap

AxieDoge

AXSD

$ 0.005149 -10.77 % $ 0.005999 $ 0.005139 $ 33.51K
Axiedoge

AxieDoge AXSD

Last price
$ 0.005149
%
-10.77 %
24 high
$ 0.005999
24 low
$ 0.005139
24 volume
# Coins
Market cap
AxieDoge AXSD historical data
Date Close 24 high 24 low volume
Nov 27, 2021 $ 0.00577037 $ 0.00625770 $ 0.00502507 $ 53,898
Nov 26, 2021 $ 0.00553729 $ 0.00923624 $ 0.00552091 $ 90,528
Nov 25, 2021 $ 0.00755504 $ 0.00991285 $ 0.00641910 $ 132,759
Nov 24, 2021 $ 0.00641932 $ 0.00641932 $ 0.00554358 $ 36,379
Nov 23, 2021 $ 0.00631329 $ 0.00802168 $ 0.00579648 $ 142,413
Nov 22, 2021 $ 0.00732504 $ 0.00839382 $ 0.00660194 $ 54,553
Nov 21, 2021 $ 0.00839600 $ 0.00952463 $ 0.00793906 $ 51,837
Nov 20, 2021 $ 0.00943202 $ 0.01318035 $ 0.00814173 $ 249,161
Nov 19, 2021 $ 0.01229061 $ 0.01415694 $ 0.00983261 $ 209,537
Nov 18, 2021 $ 0.01120051 $ 0.01718309 $ 0.00758250 $ 607,881
Nov 17, 2021 $ 0.00789390 $ 0.01017510 $ 0.00691677 $ 214,038
Nov 16, 2021 $ 0.00989748 $ 0.01468882 $ 0.00857445 $ 402,002
Nov 15, 2021 $ 0.01386373 $ 0.01530890 $ 0.01384639 $ 314,296

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more