X
BTC/USD
$ 54,551  1.32%
BTC/EUR
€ 48,268  1.32%
BTC/CNY
¥ 378,246  1.45%
BTC/GBP
£ 40,929  1.46%
BTC/RUB
₽ 4,108,525  1.08%
BTC volume
$ 19.28B
Altcoin volume
$ 99.93B
Crypto market cap
$ 2.36T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Axienomics

AXIN

$ 0.000000 -1.97 % $ 0.000000 $ 0.000000 $ 11.28K
Axienomics

Axienomics AXIN

Last price
$ 0.000000
%
-1.97 %
24 high
$ 0.000000
24 low
$ 0.000000
24 volume
# Coins
Market cap
Axienomics AXIN historical data
Date Close 24 high 24 low volume
Nov 26, 2021 $ 0.00000014 $ 0.00000017 $ 0.00000014 $ 11,739
Nov 25, 2021 $ 0.00000016 $ 0.00000019 $ 0.00000016 $ 19,677
Nov 24, 2021 $ 0.00000018 $ 0.00000019 $ 0.00000018 $ 6,469
Nov 23, 2021 $ 0.00000019 $ 0.00000020 $ 0.00000017 $ 28,258
Nov 22, 2021 $ 0.00000019 $ 0.00000024 $ 0.00000019 $ 45,454
Nov 21, 2021 $ 0.00000024 $ 0.00000039 $ 0.00000021 $ 149,558
Nov 20, 2021 $ 0.00000038 $ 0.00000042 $ 0.00000031 $ 1,821,856
Nov 19, 2021 $ 0.00000032 $ 0.00000032 $ 0.00000017 $ 1,143,244
Nov 18, 2021 $ 0.00000018 $ 0.00000022 $ 0.00000017 $ 27,918
Nov 17, 2021 $ 0.00000021 $ 0.00000021 $ 0.00000013 $ 38,614
Nov 16, 2021 $ 0.00000014 $ 0.00000016 $ 0.00000013 $ 13,265
Nov 15, 2021 $ 0.00000016 $ 0.00000018 $ 0.00000015 $ 17,785
Nov 14, 2021 $ 0.00000018 $ 0.00000018 $ 0.00000017 $ 17,662
Nov 13, 2021 $ 0.00000018 $ 0.00000019 $ 0.00000017 $ 26,389
Nov 12, 2021 $ 0.00000019 $ 0.00000021 $ 0.00000017 $ 34,908
Nov 11, 2021 $ 0.00000020 $ 0.00000025 $ 0.00000020 $ 41,735
Nov 10, 2021 $ 0.00000024 $ 0.00000036 $ 0.00000023 $ 99,123
Nov 09, 2021 $ 0.00000036 $ 0.00000068 $ 0.00000036 $ 398,265
Nov 08, 2021 $ 0.00000045 $ 0.00000094 $ 0.00000037 $ 653,514
Nov 07, 2021 $ 0.00000039 $ 0.00000058 $ 0.00000036 $ 1,205,083
Nov 06, 2021 $ 0.00000036 $ 0.00000042 $ 0.00000022 $ 1,201,108
Nov 05, 2021 $ 0.00000023 $ 0.00000023 $ 0.00000015 $ 44,569
Nov 04, 2021 $ 0.00000015 $ 0.00000016 $ 0.00000014 $ 33,881
Nov 03, 2021 $ 0.00000016 $ 0.00000020 $ 0.00000015 $ 45,369
Nov 02, 2021 $ 0.00000020 $ 0.00000024 $ 0.00000019 $ 74,186
Nov 01, 2021 $ 0.00000024 $ 0.00000056 $ 0.00000021 $ 263,009
Oct 31, 2021 $ 0.00000056 $ 0.00000066 $ 0.00000021 $ 1,500,958
Oct 30, 2021 $ 0.00000021 $ 0.00000024 $ 0.00000017 $ 1,042,161
Oct 29, 2021 $ 0.00000018 $ 0.00000023 $ 0.00000017 $ 1,116,259
Oct 28, 2021 $ 0.00000017 $ 0.00000018 $ 0.00000010 $ 1,109,160
Oct 27, 2021 $ 0.00000012 $ 0.00000015 $ 0.00000002 $ 234,371

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more