X
BTC/USD
$ 49,175  -0.22%
BTC/EUR
€ 43,729  0.07%
BTC/CNY
¥ 341,357  0.28%
BTC/GBP
£ 37,242  -0.35%
BTC/RUB
₽ 3,679,782  -0.42%
BTC volume
$ 17.24B
Altcoin volume
$ 77.27B
Crypto market cap
$ 2.20T
    Last price % 24 high 24 low 24 volume # Coins Market cap

AxieZilla

AXZ

$ 0.000002 +0.74 % $ 0.000002 $ 0.000002
Axiezilla

AxieZilla AXZ

Last price
$ 0.000002
%
+0.74 %
24 high
$ 0.000002
24 low
$ 0.000002
24 volume
# Coins
Market cap
AxieZilla AXZ historical data
Date Close 24 high 24 low volume
Dec 04, 2021 $ 0.00000181 $ 0.00000192 $ 0.00000151 $ 275
Dec 03, 2021 $ 0.00000192 $ 0.00000204 $ 0.00000187 $ 265
Dec 02, 2021 $ 0.00000201 $ 0.00000204 $ 0.00000197 $ 379
Dec 01, 2021 $ 0.00000204 $ 0.00000214 $ 0.00000202 $ 3,138
Nov 30, 2021 $ 0.00000205 $ 0.00000209 $ 0.00000198 $ 161
Nov 29, 2021 $ 0.00000206 $ 0.00000209 $ 0.00000201 $ 1,235
Nov 28, 2021 $ 0.00000205 $ 0.00000206 $ 0.00000192 $ 86
Nov 27, 2021 $ 0.00000200 $ 0.00000207 $ 0.00000196 $ 1,685
Nov 26, 2021 $ 0.00000204 $ 0.00000224 $ 0.00000194 $ 3,936
Nov 25, 2021 $ 0.00000218 $ 0.00000222 $ 0.00000203 $ 472
Nov 24, 2021 $ 0.00000204 $ 0.00000212 $ 0.00000201 $ 1,322
Nov 23, 2021 $ 0.00000212 $ 0.00000218 $ 0.00000202 $ 380
Nov 22, 2021 $ 0.00000203 $ 0.00000217 $ 0.00000202 $ 1,083
Nov 21, 2021 $ 0.00000217 $ 0.00000227 $ 0.00000216 $ 242
Nov 20, 2021 $ 0.00000226 $ 0.00000226 $ 0.00000213 $ 1,499
Nov 19, 2021 $ 0.00000214 $ 0.00000218 $ 0.00000201 $ 1,387
Nov 18, 2021 $ 0.00000204 $ 0.00000231 $ 0.00000201 $ 1,269
Nov 17, 2021 $ 0.00000225 $ 0.00000238 $ 0.00000220 $ 1,170
Nov 16, 2021 $ 0.00000236 $ 0.00000264 $ 0.00000230 $ 2,245
Nov 15, 2021 $ 0.00000263 $ 0.00000273 $ 0.00000250 $ 3,987
Nov 14, 2021 $ 0.00000268 $ 0.00000343 $ 0.00000252 $ 16,053
Nov 13, 2021 $ 0.00000339 $ 0.00000377 $ 0.00000339 $ 6,629
Nov 12, 2021 $ 0.00000373 $ 0.00000374 $ 0.00000327 $ 10,507
Nov 11, 2021 $ 0.00000336 $ 0.00000505 $ 0.00000297 $ 39,729
Nov 10, 2021 $ 0.00000501 $ 0.00000661 $ 0.00000481 $ 62,976
Nov 09, 2021 $ 0.00000590 $ 0.00000590 $ 0.00000288 $ 38,819
Nov 08, 2021 $ 0.00000312 $ 0.00000374 $ 0.00000297 $ 33,587

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more