X
BTC/USD
$ 38,141  -2.59%
BTC/EUR
€ 32,162  -2.54%
BTC/CNY
¥ 253,858  -2.44%
BTC/GBP
£ 27,471  -2.86%
BTC/RUB
₽ 2,782,119  -1.76%
BTC volume
$ 10.70B
Altcoin volume
$ 37.46B
Crypto market cap
$ 1.51T
    Last price % 24 high 24 low 24 volume # Coins Market cap

AXOS

AXO

$ 0.000000 +4.44 % $ 0.000000 $ 0.000000 $ 515.00
Axos

AXOS AXO

Last price
$ 0.000000
%
+4.44 %
24 high
$ 0.000000
24 low
$ 0.000000
24 volume
# Coins
Market cap
AXOS AXO historical data
Date Close 24 high 24 low volume
Aug 02, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1,943
Aug 01, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 471
Jul 31, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1,080
Jul 30, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 2,421
Jul 29, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1,398
Jul 28, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 6,456
Jul 27, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 4,004
Jul 26, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 489
Jul 25, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1,243
Jul 24, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 3,052
Jul 23, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 699
Jul 22, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 3,561
Jul 21, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1,946
Jul 20, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 664
Jul 19, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1,664
Jul 18, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 618
Jul 17, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1,246
Jul 16, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1,724
Jul 15, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 4,356
Jul 14, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 6,104
Jul 13, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 2,515
Jul 12, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 11,758
Jul 11, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 13,688
Jul 10, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 6,020
Jul 09, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 7,817
Jul 08, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 3,700
Jul 07, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 26,176
Jul 06, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 11,332
Jul 05, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 16,857
Jul 04, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 7,185
Jul 03, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 98,085

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more