X
BTC/USD
$ 51,281  1.36%
BTC/EUR
€ 45,578  1.73%
BTC/CNY
¥ 346,203  1.52%
BTC/GBP
£ 38,738  1.60%
BTC/RUB
₽ 3,777,631  0.39%
BTC volume
$ 15.03B
Altcoin volume
$ 67.94B
Crypto market cap
$ 2.27T
    Last price % 24 high 24 low 24 volume # Coins Market cap

AXOS

AXO

$ 0.000000 -15.82 % $ 0.000000 $ 0.000000 $ 8.83K
Axos

AXOS AXO

Last price
$ 0.000000
%
-15.82 %
24 high
$ 0.000000
24 low
$ 0.000000
24 volume
# Coins
Market cap
AXOS AXO historical data
Date Close 24 high 24 low volume
Dec 06, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 7,650
Dec 05, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Dec 04, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 250
Dec 03, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 233
Dec 02, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 5,586
Dec 01, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 10
Nov 30, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 3
Nov 29, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 2
Nov 28, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 6
Nov 27, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 11
Nov 26, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 244
Nov 25, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 86
Nov 24, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 98
Nov 23, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 92
Nov 22, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 395
Nov 21, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 19
Nov 20, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 657
Nov 19, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 17
Nov 18, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 279
Nov 17, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 387
Nov 16, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 625
Nov 15, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 642
Nov 14, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 163
Nov 13, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 366
Nov 12, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 133
Nov 11, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 2,582
Nov 10, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1,586
Nov 09, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 81
Nov 08, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 173
Nov 07, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1,347

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more