BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
B-cube.ai |
BCUBE |
$ 0.000590 | -5.39 % | $ 0.000624 |
| Date | Close | 24 high |
|---|---|---|
| Oct 25, 2026 | $ 0.00062374 | $ 0.00062614 |
| Oct 24, 2026 | $ 0.00062493 | $ 0.00062761 |
| Oct 23, 2026 | $ 0.00062618 | $ 0.00062618 |
| Oct 22, 2026 | $ 0.00062618 | $ 0.00062618 |
| Oct 21, 2026 | $ 0.00062618 | $ 0.00062618 |
| Oct 20, 2026 | $ 0.00062618 | $ 0.00062618 |
| Oct 19, 2026 | $ 0.00062618 | $ 0.00062618 |
| Oct 18, 2026 | $ 0.00062618 | $ 0.00062618 |
| Oct 17, 2026 | $ 0.00062618 | $ 0.00062618 |
| Oct 16, 2026 | $ 0.00062618 | $ 0.00062995 |
| Oct 15, 2026 | $ 0.00062820 | $ 0.00067891 |
| Oct 14, 2026 | $ 0.00067891 | $ 0.00067891 |
| Oct 13, 2026 | $ 0.00067891 | $ 0.00068066 |
| Oct 12, 2026 | $ 0.00067808 | $ 0.00071791 |
| Oct 11, 2026 | $ 0.00071791 | $ 0.00071862 |
| Oct 10, 2026 | $ 0.00071810 | $ 0.00077502 |
| Oct 09, 2026 | $ 0.00077502 | $ 0.00077999 |
| Oct 08, 2026 | $ 0.00077590 | $ 0.00082668 |
| Oct 07, 2026 | $ 0.00082370 | $ 0.00084121 |
| Oct 06, 2026 | $ 0.00084121 | $ 0.00084219 |
| Oct 05, 2026 | $ 0.00084026 | $ 0.00089429 |
| Oct 04, 2026 | $ 0.00089429 | $ 0.00089587 |
| Oct 03, 2026 | $ 0.00089480 | $ 0.00095944 |
| Oct 02, 2026 | $ 0.00095944 | $ 0.00095944 |
| Oct 01, 2026 | $ 0.00095944 | $ 0.00095944 |
| Sep 30, 2026 | $ 0.00095944 | $ 0.00096806 |
| Sep 29, 2026 | $ 0.00096175 | $ 0.00097488 |
| Sep 28, 2026 | $ 0.00097488 | $ 0.00098036 |
| Sep 27, 2026 | $ 0.00097594 | $ 0.00102049 |
| Sep 26, 2026 | $ 0.00101917 | $ 0.00102795 |
We will update this as soon as possible. If you like to help, you can contact us.
