BTC/USD$ 64,167
BTC/EUR€ 59,871
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,269
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.85B
$ 9.85B
Altcoin volume
$ 27.11B
$ 27.11B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
B-cube.ai |
BCUBE |
$ 0.166178 | -0.74 % | $ 0.167799 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 0.16738773 | $ 0.16932863 |
| Apr 24, 2024 | $ 0.16216643 | $ 0.17202489 |
| Apr 23, 2024 | $ 0.16921191 | $ 0.17152019 |
| Apr 22, 2024 | $ 0.16628162 | $ 0.16749731 |
| Apr 21, 2024 | $ 0.15984938 | $ 0.17820585 |
| Apr 20, 2024 | $ 0.17322231 | $ 0.17377675 |
| Apr 19, 2024 | $ 0.16279142 | $ 0.17573179 |
| Apr 18, 2024 | $ 0.15334262 | $ 0.20306331 |
| Apr 17, 2024 | $ 0.17644141 | $ 0.18324028 |
| Apr 16, 2024 | $ 0.17791089 | $ 0.18593487 |
| Apr 15, 2024 | $ 0.18303216 | $ 0.19724065 |
| Apr 14, 2024 | $ 0.18951268 | $ 0.20669032 |
| Apr 13, 2024 | $ 0.20237612 | $ 0.22362458 |
| Apr 12, 2024 | $ 0.21758320 | $ 0.22582639 |
| Apr 11, 2024 | $ 0.22244892 | $ 0.24328095 |
| Apr 10, 2024 | $ 0.24076194 | $ 0.25030819 |
| Apr 09, 2024 | $ 0.24704013 | $ 0.25417163 |
| Apr 08, 2024 | $ 0.25201870 | $ 0.30495690 |
| Apr 07, 2024 | $ 0.24625954 | $ 0.24667746 |
| Apr 06, 2024 | $ 0.23860306 | $ 0.25330218 |
| Apr 05, 2024 | $ 0.25065093 | $ 0.26946408 |
| Apr 04, 2024 | $ 0.26853927 | $ 0.28548080 |
| Apr 03, 2024 | $ 0.24680696 | $ 0.25654883 |
| Apr 02, 2024 | $ 0.25549060 | $ 0.27566838 |
| Apr 01, 2024 | $ 0.26406086 | $ 0.26948907 |
| Mar 31, 2024 | $ 0.26909138 | $ 0.27598391 |
| Mar 30, 2024 | $ 0.27511236 | $ 0.28832191 |
| Mar 29, 2024 | $ 0.25272386 | $ 0.25362411 |
| Mar 28, 2024 | $ 0.23289757 | $ 0.28125863 |
| Mar 27, 2024 | $ 0.26957213 | $ 0.31810142 |
| Mar 26, 2024 | $ 0.31475039 | $ 0.35760445 |
