X
BTC/USD
$ 37,737  -1.52%
BTC/EUR
€ 31,701  -0.77%
BTC/CNY
¥ 250,434  -1.50%
BTC/GBP
£ 27,095  -1.20%
BTC/RUB
₽ 2,746,838  -1.53%
BTC volume
$ 13.90B
Altcoin volume
$ 35.92B
Crypto market cap
$ 1.52T
    Last price % 24 high 24 low 24 volume # Coins Market cap

B-cube.ai

BCUBE

$ 0.185796 +7.24 % $ 0.186836 $ 0.164803 $ 15.09K
B-cube-ai

B-cube.ai BCUBE

Last price
$ 0.185796
%
+7.24 %
24 high
$ 0.186836
24 low
$ 0.164803
24 volume
# Coins
Market cap
B-cube.ai BCUBE historical data
Date Close 24 high 24 low volume
Jun 16, 2021 $ 0.17324712 $ 0.21559113 $ 0.17215243 $ 25,961
Jun 15, 2021 $ 0.18393544 $ 0.19518507 $ 0.17144733 $ 21,058
Jun 14, 2021 $ 0.17532695 $ 0.19693093 $ 0.16519098 $ 34,872
Jun 13, 2021 $ 0.19217100 $ 0.19609844 $ 0.14528594 $ 119,862
Jun 12, 2021 $ 0.18006122 $ 0.23573846 $ 0.16913354 $ 36,853
Jun 11, 2021 $ 0.23479653 $ 0.25667513 $ 0.23192256 $ 3,866
Jun 10, 2021 $ 0.25379923 $ 0.27605578 $ 0.22125000 $ 47,333
Jun 09, 2021 $ 0.23046088 $ 0.23046088 $ 0.18550077 $ 24,390
Jun 08, 2021 $ 0.20329905 $ 0.24240863 $ 0.20329905 $ 76,266
Jun 07, 2021 $ 0.23969737 $ 0.30035768 $ 0.23879492 $ 122,854
Jun 06, 2021 $ 0.28546136 $ 0.42096220 $ 0.23639348 $ 98,126
Jun 05, 2021 $ 0.40321710 $ 0.43059680 $ 0.38741284 $ 2,885
Jun 04, 2021 $ 0.41099423 $ 0.41949855 $ 0.35929935 $ 16,782
Jun 03, 2021 $ 0.41922105 $ 0.47074037 $ 0.40515060 $ 31,775
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more