X
BTC/USD
$ 49,882  -1.27%
BTC/EUR
€ 44,009  -1.17%
BTC/CNY
¥ 337,401  -0.86%
BTC/GBP
£ 37,786  -1.18%
BTC/RUB
₽ 3,640,011  -1.22%
BTC volume
$ 12.25B
Altcoin volume
$ 61.03B
Crypto market cap
$ 2.24T
    Last price % 24 high 24 low 24 volume # Coins Market cap

B-cube.ai

BCUBE

$ 0.290973 -2.99 % $ 0.303088 $ 0.290670 $ 14.05K
B-cube-ai

B-cube.ai BCUBE

Last price
$ 0.290973
%
-2.99 %
24 high
$ 0.303088
24 low
$ 0.290670
24 volume
# Coins
Market cap
B-cube.ai BCUBE historical data
Date Close 24 high 24 low volume
Dec 08, 2021 $ 0.29996094 $ 0.30192312 $ 0.28685069 $ 10,627
Dec 07, 2021 $ 0.29119115 $ 0.29720889 $ 0.28781048 $ 2,713
Dec 06, 2021 $ 0.29101076 $ 0.31061432 $ 0.26994596 $ 35,190
Dec 05, 2021 $ 0.31033917 $ 0.32276870 $ 0.28557867 $ 46,728
Dec 04, 2021 $ 0.28929147 $ 0.28966066 $ 0.22597718 $ 26,596
Dec 03, 2021 $ 0.27724312 $ 0.34314963 $ 0.27524543 $ 114,419
Dec 02, 2021 $ 0.32670659 $ 0.32917270 $ 0.27461718 $ 32,409
Dec 01, 2021 $ 0.27670405 $ 0.39344619 $ 0.27614959 $ 88,292
Nov 30, 2021 $ 0.36357737 $ 0.36642298 $ 0.31826938 $ 28,325
Nov 29, 2021 $ 0.33219364 $ 0.33454118 $ 0.30050312 $ 84,075
Nov 28, 2021 $ 0.33150141 $ 0.34424991 $ 0.28880651 $ 70,471
Nov 27, 2021 $ 0.32803954 $ 0.34424041 $ 0.32559679 $ 7,176
Nov 26, 2021 $ 0.33241731 $ 0.38986031 $ 0.32074441 $ 76,228
Nov 25, 2021 $ 0.35081432 $ 0.38294833 $ 0.31230563 $ 51,361
Nov 24, 2021 $ 0.31375324 $ 0.35479627 $ 0.30847105 $ 54,282
Nov 23, 2021 $ 0.32418605 $ 0.36964437 $ 0.28892692 $ 103,867
Nov 22, 2021 $ 0.32739351 $ 0.37892917 $ 0.27717674 $ 78,470
Nov 21, 2021 $ 0.37822195 $ 0.38809243 $ 0.36092503 $ 21,835
Nov 20, 2021 $ 0.37007832 $ 0.46333399 $ 0.35625651 $ 61,187
Nov 19, 2021 $ 0.45891559 $ 0.51920395 $ 0.42803238 $ 130,500
Nov 18, 2021 $ 0.47288321 $ 0.51790400 $ 0.45210753 $ 72,008
Nov 17, 2021 $ 0.51031963 $ 0.52785980 $ 0.45758201 $ 128,438
Nov 16, 2021 $ 0.48173009 $ 0.54356538 $ 0.39507118 $ 122,213
Nov 15, 2021 $ 0.46342356 $ 0.56829360 $ 0.46284411 $ 48,920
Nov 14, 2021 $ 0.55183340 $ 0.55549962 $ 0.49957805 $ 59,359
Nov 13, 2021 $ 0.51617027 $ 0.57773921 $ 0.50123277 $ 251,233
Nov 12, 2021 $ 0.51293183 $ 0.51434450 $ 0.44742805 $ 72,704
Nov 11, 2021 $ 0.45183782 $ 0.53238637 $ 0.33766678 $ 178,541
Nov 10, 2021 $ 0.37772601 $ 0.39440340 $ 0.29665256 $ 155,537
Nov 09, 2021 $ 0.29994606 $ 0.30375312 $ 0.27925724 $ 48,922
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more