Date	Close volume	24 high 24 low	24 low	volume
Jun 24, 2021	$ 0.69413632153,815	$ 0.709502670.6222244788	$ 0.62222448	$ 153,815
Jun 23, 2021	$ 0.67623448136,784	$ 0.726862870.6589350630	$ 0.65893506	$ 136,784
Jun 22, 2021	$ 0.69529176230,256	$ 0.788502940.5940252973	$ 0.59402530	$ 230,256
Jun 21, 2021	$ 0.77969802552,371	$ 1.19372510.6701991537	$ 0.67019915	$ 552,371
Jun 20, 2021	$ 0.74013659218,468	$ 0.798705770.6304991719	$ 0.63049917	$ 218,468
Jun 19, 2021	$ 0.65682130213,177	$ 0.754506470.6258701117	$ 0.62587011	$ 213,177
Jun 18, 2021	$ 0.74656500166,380	$ 0.817648020.6911892149	$ 0.69118921	$ 166,380
Jun 17, 2021	$ 0.77113933283,964	$ 0.830762410.6965710255	$ 0.69657103	$ 283,964
Jun 16, 2021	$ 0.81153284347,122	$ 1.00072800.7082073597	$ 0.70820736	$ 347,122
Jun 15, 2021	$ 0.76360394319,705	$ 0.778393050.7341951258	$ 0.73419513	$ 319,705
Jun 14, 2021	$ 0.73704526294,856	$ 0.747821030.7072939468	$ 0.70729395	$ 294,856
Jun 13, 2021	$ 0.73893284395,344	$ 0.741109070.6629831056	$ 0.66298311	$ 395,344
Jun 12, 2021	$ 0.68137123345,211	$ 0.719573900.6514479135	$ 0.65144791	$ 345,211
Jun 11, 2021	$ 0.70173378333,951	$ 0.745484210.6089659553	$ 0.60896596	$ 333,951
Jun 10, 2021	$ 0.72559180316,465	$ 0.740654090.7111247915	$ 0.71112479	$ 316,465
Jun 09, 2021	$ 0.73582324310,916	$ 0.792832900.7033438419	$ 0.70334384	$ 310,916
Jun 08, 2021	$ 0.79006790369,452	$ 0.796641690.6871232213	$ 0.68712322	$ 369,452
Jun 07, 2021	$ 0.72116192638,125	$ 0.941206400.6138848715	$ 0.61388487	$ 638,125
Jun 06, 2021	$ 0.88998261255,044	$ 0.983627600.7844314418	$ 0.78443144	$ 255,044
Jun 05, 2021	$ 0.86097276291,211	$ 0.904107500.8122745751	$ 0.81227458	$ 291,211
Jun 04, 2021	$ 0.86717457244,850	$ 1.01323860.8255385263	$ 0.82553853	$ 244,850
Jun 03, 2021	$ 1.0117556318,702	$ 1.03805320.8257181014	$ 0.82571810	$ 318,702
Jun 02, 2021	$ 0.87863842348,158	$ 1.08516240.8277297050	$ 0.82772971	$ 348,158
Jun 01, 2021	$ 0.84265367351,892	$ 0.908299680.8015663575	$ 0.80156636	$ 351,892
May 31, 2021	$ 0.81753029568,810	$ 1.03817960.6619772716	$ 0.66197727	$ 568,810
May 30, 2021	$ 0.99676693291,865	$ 1.02692660.9368725728	$ 0.93687257	$ 291,865
May 29, 2021	$ 0.95963756253,144	$ 1.06632300.8666690641	$ 0.86666906	$ 253,144
May 28, 2021	$ 1.0320016270,573	$ 1.08829100.9697323205	$ 0.96973232	$ 270,573
May 27, 2021	$ 1.0811558318,376	$ 1.17754411.0581845642	$ 1.0581846	$ 318,376
May 26, 2021	$ 1.1210271326,923	$ 1.47055671.0407583245	$ 1.0407583	$ 326,923
May 25, 2021	$ 1.0461573216,657	$ 1.23329191.0076376858	$ 1.0076377	$ 216,657

We will update this as soon as possible. If you like to help, you can contact us.