Date	Close volume	24 high 24 low	24 low	volume
Dec 02, 2021	$ 0.6919993122,949	$ 0.852415720.6344284452	$ 0.63442845	$ 22,949
Dec 01, 2021	$ 0.8459993025,284	$ 1.10275620.8191831896	$ 0.81918319	$ 25,284
Nov 30, 2021	$ 0.9382497822,480	$ 1.13966710.8227667326	$ 0.82276673	$ 22,480
Nov 29, 2021	$ 0.8236781540,457	$ 1.11198350.8164124870	$ 0.81641249	$ 40,457
Nov 28, 2021	$ 0.8803115578,338	$ 1.34961380.8208539699	$ 0.82085397	$ 78,338
Nov 27, 2021	$ 1.04061218,280	$ 1.07306771.0270957939	$ 1.0270958	$ 8,280
Nov 26, 2021	$ 1.031604251,819	$ 1.23445160.8166079543	$ 0.81660795	$ 51,819
Nov 25, 2021	$ 0.89964735163,388	$ 1.27070720.4274999887	$ 0.42749999	$ 163,388
Nov 24, 2021	$ 1.05948267,512	$ 1.09570080.9786235188	$ 0.97862352	$ 7,512
Nov 23, 2021	$ 1.043256320,517	$ 1.16257530.8117089746	$ 0.81170897	$ 20,517
Nov 22, 2021	$ 1.134429067,011	$ 1.18164450.8075589496	$ 0.80755895	$ 67,011
Nov 21, 2021	$ 0.8246393938,896	$ 0.981000030.6742833179	$ 0.67428332	$ 38,896
Nov 20, 2021	$ 0.9797781336,446	$ 1.22761040.8302303605	$ 0.83023036	$ 36,446
Nov 19, 2021	$ 1.084735330,304	$ 1.21353990.8340155138	$ 0.83401551	$ 30,304
Nov 18, 2021	$ 1.001567970,518	$ 1.29141940.8229362669	$ 0.82293627	$ 70,518
Nov 17, 2021	$ 1.273675723,099	$ 1.28978210.9313011304	$ 0.93130113	$ 23,099
Nov 16, 2021	$ 1.1425587104,760	$ 1.30554690.7734551521	$ 0.77345515	$ 104,760
Nov 15, 2021	$ 1.076287310,151	$ 1.22637381.0711018679	$ 1.0711019	$ 10,151
Nov 14, 2021	$ 1.202565826,630	$ 1.41450621.0110068317	$ 1.0110068	$ 26,630
Nov 13, 2021	$ 1.016215026,770	$ 1.22107670.9432930308	$ 0.94329303	$ 26,770
Nov 12, 2021	$ 1.1939067166,580	$ 1.53124340.9486881901	$ 0.94868819	$ 166,580
Nov 11, 2021	$ 1.177256783,179	$ 1.57328690.8022532889	$ 0.80225329	$ 83,179
Nov 10, 2021	$ 1.1540846310,811	$ 1.92434630.9168588613	$ 0.91685886	$ 310,811
Nov 09, 2021	$ 1.3125599103,097	$ 1.58527591.0963634258	$ 1.0963634	$ 103,097
Nov 08, 2021	$ 1.454574171,531	$ 1.73291251.0383675160	$ 1.0383675	$ 71,531
Nov 07, 2021	$ 1.303614171,884	$ 1.70188611.0830002787	$ 1.0830003	$ 71,884
Nov 06, 2021	$ 1.684573554,918	$ 1.81465661.2971702825	$ 1.2971703	$ 54,918
Nov 05, 2021	$ 1.388916122,025	$ 1.39183351.1586297609	$ 1.1586298	$ 22,025
Nov 04, 2021	$ 1.383419032,251	$ 1.57864541.2314701717	$ 1.2314702	$ 32,251
Nov 03, 2021	$ 1.476393644,393	$ 1.58998871.2366663654	$ 1.2366664	$ 44,393

We will update this as soon as possible. If you like to help, you can contact us.