BTC/USD
$ 46,586  -3.77%
BTC/EUR
€ 39,037  -3.57%
BTC/CNY
¥ 313,394  -3.62%
BTC/GBP
£ 33,639  -3.66%
BTC/RUB
₽ 3,405,817  -3.42%
BTC volume
$ 23.10B
Altcoin volume
$ 61.85B
Crypto market cap
$ 1.32T
    Last price % 24 high 24 low 24 volume # Coins Market cap

B20

B20

$ 11.35 +2.51 % $ 11.56 $ 10.49 $ 1.84M
B20

B20 B20

Last price
$ 11.35
%
+2.51 %
24 high
$ 11.56
24 low
$ 10.49
24 volume
# Coins
Market cap
B20 B20 historical data
Date Close 24 high 24 low volume
Mar 04, 2021 $ 11.069126 $ 12.462093 $ 10.373563 $ 2,599,311
Mar 03, 2021 $ 11.033075 $ 12.710953 $ 9.3427692 $ 4,547,488
Mar 02, 2021 $ 9.3734355 $ 9.5772261 $ 8.3362371 $ 1,278,407
Mar 01, 2021 $ 9.4784943 $ 11.105244 $ 7.4215170 $ 3,432,690
Feb 28, 2021 $ 8.2788466 $ 10.836994 $ 7.7615939 $ 1,826,669
Feb 27, 2021 $ 10.772199 $ 12.511675 $ 8.0999505 $ 2,931,467
Feb 26, 2021 $ 9.3112539 $ 12.151979 $ 8.2048730 $ 2,854,091
Feb 25, 2021 $ 8.2108897 $ 13.985675 $ 7.4148719 $ 8,412,741
Feb 24, 2021 $ 7.8564818 $ 7.9037025 $ 5.9174368 $ 1,711,160
Feb 23, 2021 $ 6.4116003 $ 8.0862733 $ 4.9042376 $ 2,642,669
Feb 22, 2021 $ 7.2702760 $ 8.1679667 $ 5.2086880 $ 2,281,933
Feb 21, 2021 $ 7.0959809 $ 7.4924112 $ 5.2367226 $ 2,729,755
Feb 20, 2021 $ 5.3556826 $ 6.0873947 $ 4.9607744 $ 1,383,644
Feb 19, 2021 $ 5.3012608 $ 6.8668296 $ 4.2844399 $ 3,038,668
Feb 18, 2021 $ 4.8413512 $ 7.5661076 $ 4.0749304 $ 4,535,254
Feb 17, 2021 $ 5.4136372 $ 7.0863866 $ 2.5743914 $ 9,321,267
Feb 16, 2021 $ 2.8750431 $ 3.2063816 $ 1.8128244 $ 1,476,659
Feb 15, 2021 $ 2.0232265 $ 2.5702693 $ 1.6761234 $ 722,666

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more