Date	Close volume	24 high 24 low	24 low	volume
Mar 04, 2021	$ 11.0691262,599,311	$ 12.46209310.37356266	$ 10.373563	$ 2,599,311
Mar 03, 2021	$ 11.0330754,547,488	$ 12.7109539.34276918	$ 9.3427692	$ 4,547,488
Mar 02, 2021	$ 9.37343551,278,407	$ 9.57722618.33623714	$ 8.3362371	$ 1,278,407
Mar 01, 2021	$ 9.47849433,432,690	$ 11.1052447.42151701	$ 7.4215170	$ 3,432,690
Feb 28, 2021	$ 8.27884661,826,669	$ 10.8369947.76159391	$ 7.7615939	$ 1,826,669
Feb 27, 2021	$ 10.7721992,931,467	$ 12.5116758.09995045	$ 8.0999505	$ 2,931,467
Feb 26, 2021	$ 9.31125392,854,091	$ 12.1519798.20487296	$ 8.2048730	$ 2,854,091
Feb 25, 2021	$ 8.21088978,412,741	$ 13.9856757.41487194	$ 7.4148719	$ 8,412,741
Feb 24, 2021	$ 7.85648181,711,160	$ 7.90370255.91743679	$ 5.9174368	$ 1,711,160
Feb 23, 2021	$ 6.41160032,642,669	$ 8.08627334.90423759	$ 4.9042376	$ 2,642,669
Feb 22, 2021	$ 7.27027602,281,933	$ 8.16796675.20868796	$ 5.2086880	$ 2,281,933
Feb 21, 2021	$ 7.09598092,729,755	$ 7.49241125.23672255	$ 5.2367226	$ 2,729,755
Feb 20, 2021	$ 5.35568261,383,644	$ 6.08739474.96077442	$ 4.9607744	$ 1,383,644
Feb 19, 2021	$ 5.30126083,038,668	$ 6.86682964.28443989	$ 4.2844399	$ 3,038,668
Feb 18, 2021	$ 4.84135124,535,254	$ 7.56610764.07493041	$ 4.0749304	$ 4,535,254
Feb 17, 2021	$ 5.41363729,321,267	$ 7.08638662.57439141	$ 2.5743914	$ 9,321,267
Feb 16, 2021	$ 2.87504311,476,659	$ 3.20638161.81282441	$ 1.8128244	$ 1,476,659
Feb 15, 2021	$ 2.0232265722,666	$ 2.57026931.67612343	$ 1.6761234	$ 722,666

We will update this as soon as possible. If you like to help, you can contact us.