BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
B20 |
B20 |
$ 0.039799 | -3.95 % | $ 0.041438 |
| Date | Close | 24 high |
|---|---|---|
| Oct 23, 2026 | $ 0.04143792 | $ 0.04143792 |
| Oct 22, 2026 | $ 0.04143792 | $ 0.04157768 |
| Oct 21, 2026 | $ 0.04143411 | $ 0.04217850 |
| Oct 20, 2026 | $ 0.03570264 | $ 0.03586855 |
| Oct 19, 2026 | $ 0.03566706 | $ 0.03583113 |
| Oct 18, 2026 | $ 0.03583113 | $ 0.03617487 |
| Oct 17, 2026 | $ 0.03611005 | $ 0.03724126 |
| Oct 16, 2026 | $ 0.03724126 | $ 0.03724126 |
| Oct 15, 2026 | $ 0.03724126 | $ 0.03724126 |
| Oct 14, 2026 | $ 0.03724126 | $ 0.03746825 |
| Oct 13, 2026 | $ 0.03735169 | $ 0.03791198 |
| Oct 12, 2026 | $ 0.03791198 | $ 0.03798761 |
| Oct 11, 2026 | $ 0.03790518 | $ 0.03920632 |
| Oct 10, 2026 | $ 0.03917021 | $ 0.03921274 |
| Oct 09, 2026 | $ 0.03902538 | $ 0.04249353 |
| Oct 08, 2026 | $ 0.04249353 | $ 0.04249353 |
| Oct 07, 2026 | $ 0.04249353 | $ 0.04249353 |
| Oct 06, 2026 | $ 0.04249353 | $ 0.04272087 |
| Oct 05, 2026 | $ 0.04262252 | $ 0.04303260 |
| Oct 04, 2026 | $ 0.04261841 | $ 0.04263965 |
| Oct 03, 2026 | $ 0.04258877 | $ 0.04265581 |
| Oct 02, 2026 | $ 0.04264450 | $ 0.05016423 |
| Oct 01, 2026 | $ 0.04977793 | $ 0.04993568 |
| Sep 30, 2026 | $ 0.04796368 | $ 0.04946012 |
| Sep 29, 2026 | $ 0.04946012 | $ 0.04946012 |
| Sep 28, 2026 | $ 0.04946012 | $ 0.04946012 |
| Sep 27, 2026 | $ 0.04946012 | $ 0.04946012 |
| Sep 26, 2026 | $ 0.04946012 | $ 0.04946012 |
| Sep 25, 2026 | $ 0.04946012 | $ 0.04946012 |
| Sep 24, 2026 | $ 0.04946012 | $ 0.04978762 |
We will update this as soon as possible. If you like to help, you can contact us.
