X
BTC/USD
$ 56,887  0.60%
BTC/EUR
€ 50,335  0.63%
BTC/CNY
¥ 382,448  0.35%
BTC/GBP
£ 42,817  0.74%
BTC/RUB
₽ 4,135,673  0.68%
BTC volume
$ 13.05B
Altcoin volume
$ 66.39B
Crypto market cap
$ 2.51T
    Last price % 24 high 24 low 24 volume # Coins Market cap

B20

B20

$ 0.798262 +15.36 % $ 0.813335 $ 0.691503 $ 27.38K
B20

B20 B20

Last price
$ 0.798262
%
+15.36 %
24 high
$ 0.813335
24 low
$ 0.691503
24 volume
# Coins
Market cap
B20 B20 historical data
Date Close 24 high 24 low volume
Dec 02, 2021 $ 0.69199931 $ 0.85241572 $ 0.63442845 $ 22,949
Dec 01, 2021 $ 0.84599930 $ 1.1027562 $ 0.81918319 $ 25,284
Nov 30, 2021 $ 0.93824978 $ 1.1396671 $ 0.82276673 $ 22,480
Nov 29, 2021 $ 0.82367815 $ 1.1119835 $ 0.81641249 $ 40,457
Nov 28, 2021 $ 0.88031155 $ 1.3496138 $ 0.82085397 $ 78,338
Nov 27, 2021 $ 1.0406121 $ 1.0730677 $ 1.0270958 $ 8,280
Nov 26, 2021 $ 1.0316042 $ 1.2344516 $ 0.81660795 $ 51,819
Nov 25, 2021 $ 0.89964735 $ 1.2707072 $ 0.42749999 $ 163,388
Nov 24, 2021 $ 1.0594826 $ 1.0957008 $ 0.97862352 $ 7,512
Nov 23, 2021 $ 1.0432563 $ 1.1625753 $ 0.81170897 $ 20,517
Nov 22, 2021 $ 1.1344290 $ 1.1816445 $ 0.80755895 $ 67,011
Nov 21, 2021 $ 0.82463939 $ 0.98100003 $ 0.67428332 $ 38,896
Nov 20, 2021 $ 0.97977813 $ 1.2276104 $ 0.83023036 $ 36,446
Nov 19, 2021 $ 1.0847353 $ 1.2135399 $ 0.83401551 $ 30,304
Nov 18, 2021 $ 1.0015679 $ 1.2914194 $ 0.82293627 $ 70,518
Nov 17, 2021 $ 1.2736757 $ 1.2897821 $ 0.93130113 $ 23,099
Nov 16, 2021 $ 1.1425587 $ 1.3055469 $ 0.77345515 $ 104,760
Nov 15, 2021 $ 1.0762873 $ 1.2263738 $ 1.0711019 $ 10,151
Nov 14, 2021 $ 1.2025658 $ 1.4145062 $ 1.0110068 $ 26,630
Nov 13, 2021 $ 1.0162150 $ 1.2210767 $ 0.94329303 $ 26,770
Nov 12, 2021 $ 1.1939067 $ 1.5312434 $ 0.94868819 $ 166,580
Nov 11, 2021 $ 1.1772567 $ 1.5732869 $ 0.80225329 $ 83,179
Nov 10, 2021 $ 1.1540846 $ 1.9243463 $ 0.91685886 $ 310,811
Nov 09, 2021 $ 1.3125599 $ 1.5852759 $ 1.0963634 $ 103,097
Nov 08, 2021 $ 1.4545741 $ 1.7329125 $ 1.0383675 $ 71,531
Nov 07, 2021 $ 1.3036141 $ 1.7018861 $ 1.0830003 $ 71,884
Nov 06, 2021 $ 1.6845735 $ 1.8146566 $ 1.2971703 $ 54,918
Nov 05, 2021 $ 1.3889161 $ 1.3918335 $ 1.1586298 $ 22,025
Nov 04, 2021 $ 1.3834190 $ 1.5786454 $ 1.2314702 $ 32,251
Nov 03, 2021 $ 1.4763936 $ 1.5899887 $ 1.2366664 $ 44,393

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more