X
BTC/USD
$ 33,729  -2.70%
BTC/EUR
€ 28,266  -2.69%
BTC/CNY
¥ 223,873  -2.65%
BTC/GBP
£ 24,230  -2.73%
BTC/RUB
₽ 2,419,526  -3.35%
BTC volume
$ 13.36B
Altcoin volume
$ 40.87B
Crypto market cap
$ 1.31T
    Last price % 24 high 24 low 24 volume # Coins Market cap

B20

B20

$ 0.802348 +15.59 % $ 0.831147 $ 0.665339 $ 190.48K
B20

B20 B20

Last price
$ 0.802348
%
+15.59 %
24 high
$ 0.831147
24 low
$ 0.665339
24 volume
# Coins
Market cap
B20 B20 historical data
Date Close 24 high 24 low volume
Jun 24, 2021 $ 0.69413632 $ 0.70950267 $ 0.62222448 $ 153,815
Jun 23, 2021 $ 0.67623448 $ 0.72686287 $ 0.65893506 $ 136,784
Jun 22, 2021 $ 0.69529176 $ 0.78850294 $ 0.59402530 $ 230,256
Jun 21, 2021 $ 0.77969802 $ 1.1937251 $ 0.67019915 $ 552,371
Jun 20, 2021 $ 0.74013659 $ 0.79870577 $ 0.63049917 $ 218,468
Jun 19, 2021 $ 0.65682130 $ 0.75450647 $ 0.62587011 $ 213,177
Jun 18, 2021 $ 0.74656500 $ 0.81764802 $ 0.69118921 $ 166,380
Jun 17, 2021 $ 0.77113933 $ 0.83076241 $ 0.69657103 $ 283,964
Jun 16, 2021 $ 0.81153284 $ 1.0007280 $ 0.70820736 $ 347,122
Jun 15, 2021 $ 0.76360394 $ 0.77839305 $ 0.73419513 $ 319,705
Jun 14, 2021 $ 0.73704526 $ 0.74782103 $ 0.70729395 $ 294,856
Jun 13, 2021 $ 0.73893284 $ 0.74110907 $ 0.66298311 $ 395,344
Jun 12, 2021 $ 0.68137123 $ 0.71957390 $ 0.65144791 $ 345,211
Jun 11, 2021 $ 0.70173378 $ 0.74548421 $ 0.60896596 $ 333,951
Jun 10, 2021 $ 0.72559180 $ 0.74065409 $ 0.71112479 $ 316,465
Jun 09, 2021 $ 0.73582324 $ 0.79283290 $ 0.70334384 $ 310,916
Jun 08, 2021 $ 0.79006790 $ 0.79664169 $ 0.68712322 $ 369,452
Jun 07, 2021 $ 0.72116192 $ 0.94120640 $ 0.61388487 $ 638,125
Jun 06, 2021 $ 0.88998261 $ 0.98362760 $ 0.78443144 $ 255,044
Jun 05, 2021 $ 0.86097276 $ 0.90410750 $ 0.81227458 $ 291,211
Jun 04, 2021 $ 0.86717457 $ 1.0132386 $ 0.82553853 $ 244,850
Jun 03, 2021 $ 1.0117556 $ 1.0380532 $ 0.82571810 $ 318,702
Jun 02, 2021 $ 0.87863842 $ 1.0851624 $ 0.82772971 $ 348,158
Jun 01, 2021 $ 0.84265367 $ 0.90829968 $ 0.80156636 $ 351,892
May 31, 2021 $ 0.81753029 $ 1.0381796 $ 0.66197727 $ 568,810
May 30, 2021 $ 0.99676693 $ 1.0269266 $ 0.93687257 $ 291,865
May 29, 2021 $ 0.95963756 $ 1.0663230 $ 0.86666906 $ 253,144
May 28, 2021 $ 1.0320016 $ 1.0882910 $ 0.96973232 $ 270,573
May 27, 2021 $ 1.0811558 $ 1.1775441 $ 1.0581846 $ 318,376
May 26, 2021 $ 1.1210271 $ 1.4705567 $ 1.0407583 $ 326,923
May 25, 2021 $ 1.0461573 $ 1.2332919 $ 1.0076377 $ 216,657

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more