X
BTC/USD
$ 47,845  -0.56%
BTC/EUR
€ 40,669  -0.08%
BTC/CNY
¥ 317,410  -0.63%
BTC/GBP
£ 34,614  -0.37%
BTC/RUB
₽ 3,413,865  -0.78%
BTC volume
$ 12.77B
Altcoin volume
$ 58.75B
Crypto market cap
$ 2.17T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Baby ADA

BABYADA

$ 0.000004 -2.23 % $ 0.000004 $ 0.000004 $ 11.44K
Baby-ada

Baby ADA BABYADA

Last price
$ 0.000004
%
-2.23 %
24 high
$ 0.000004
24 low
$ 0.000004
24 volume
# Coins
Market cap
Baby ADA BABYADA historical data
Date Close 24 high 24 low volume
Sep 15, 2021 $ 0.00000438 $ 0.00000442 $ 0.00000351 $ 14,204
Sep 14, 2021 $ 0.00000355 $ 0.00000356 $ 0.00000316 $ 8,450
Sep 13, 2021 $ 0.00000318 $ 0.00000363 $ 0.00000315 $ 4,439
Sep 12, 2021 $ 0.00000362 $ 0.00000378 $ 0.00000350 $ 5,846
Sep 11, 2021 $ 0.00000359 $ 0.00000365 $ 0.00000311 $ 9,499
Sep 10, 2021 $ 0.00000311 $ 0.00000396 $ 0.00000305 $ 16,043
Sep 09, 2021 $ 0.00000380 $ 0.00000522 $ 0.00000374 $ 27,231
Sep 08, 2021 $ 0.00000517 $ 0.00000585 $ 0.00000505 $ 18,417
Sep 07, 2021 $ 0.00000568 $ 0.00000999 $ 0.00000502 $ 97,667
Sep 06, 2021 $ 0.00000939 $ 0.00001688 $ 0.00000264 $ 667,310
Sep 05, 2021 $ 0.00000270 $ 0.00000271 $ 0.00000245 $ 7,390
Sep 04, 2021 $ 0.00000251 $ 0.00000272 $ 0.00000232 $ 9,892
Sep 03, 2021 $ 0.00000261 $ 0.00000292 $ 0.00000256 $ 8,637
Sep 02, 2021 $ 0.00000287 $ 0.00000292 $ 0.00000261 $ 5,116
Sep 01, 2021 $ 0.00000263 $ 0.00000265 $ 0.00000239 $ 2,054
Aug 31, 2021 $ 0.00000244 $ 0.00000252 $ 0.00000239 $ 917
Aug 30, 2021 $ 0.00000242 $ 0.00000255 $ 0.00000239 $ 3,064
Aug 29, 2021 $ 0.00000254 $ 0.00000261 $ 0.00000246 $ 3,760
Aug 27, 2021 $ 0.00000284 $ 0.00000296 $ 0.00000281 $ 3,334
Aug 26, 2021 $ 0.00000290 $ 0.00000384 $ 0.00000290 $ 9,716
Aug 25, 2021 $ 0.00000373 $ 0.00000373 $ 0.00000348 $ 2,180
Aug 24, 2021 $ 0.00000350 $ 0.00000412 $ 0.00000344 $ 10,819
Aug 23, 2021 $ 0.00000409 $ 0.00000443 $ 0.00000408 $ 8,560
Aug 22, 2021 $ 0.00000416 $ 0.00000451 $ 0.00000414 $ 6,971
Aug 21, 2021 $ 0.00000435 $ 0.00000440 $ 0.00000392 $ 13,111
Aug 20, 2021 $ 0.00000432 $ 0.00000476 $ 0.00000422 $ 10,767
Aug 19, 2021 $ 0.00000469 $ 0.00000474 $ 0.00000444 $ 7,791
Aug 18, 2021 $ 0.00000460 $ 0.00000491 $ 0.00000448 $ 6,573
Aug 17, 2021 $ 0.00000480 $ 0.00000519 $ 0.00000446 $ 9,564
Aug 16, 2021 $ 0.00000467 $ 0.00000544 $ 0.00000435 $ 26,633

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more