X
BTC/USD
$ 38,183  -0.36%
BTC/EUR
€ 32,047  0.31%
BTC/CNY
¥ 252,866  -0.54%
BTC/GBP
£ 27,397  -0.09%
BTC/RUB
₽ 2,770,690  -0.68%
BTC volume
$ 14.09B
Altcoin volume
$ 36.00B
Crypto market cap
$ 1.55T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Baby Akita

BKITA

$ 0.000000 -0.14 % $ 0.000000 $ 0.000000 $ 70.00
Baby-akita

Baby Akita BKITA

Last price
$ 0.000000
%
-0.14 %
24 high
$ 0.000000
24 low
$ 0.000000
24 volume
# Coins
Market cap
Baby Akita BKITA historical data
Date Close 24 high 24 low volume
Jun 16, 2021 $ 0.00000018 $ 0.00000019 $ 0.00000018 $ 50
Jun 15, 2021 $ 0.00000019 $ 0.00000021 $ 0.00000019 $ 1,253
Jun 14, 2021 $ 0.00000021 $ 0.00000021 $ 0.00000020 $ 32
Jun 13, 2021 $ 0.00000020 $ 0.00000021 $ 0.00000018 $ 468
Jun 12, 2021 $ 0.00000019 $ 0.00000020 $ 0.00000018 $ 615
Jun 11, 2021 $ 0.00000019 $ 0.00000020 $ 0.00000019 $ 122
Jun 10, 2021 $ 0.00000020 $ 0.00000022 $ 0.00000020 $ 620
Jun 09, 2021 $ 0.00000021 $ 0.00000022 $ 0.00000020 $ 859
Jun 08, 2021 $ 0.00000021 $ 0.00000022 $ 0.00000019 $ 252
Jun 07, 2021 $ 0.00000021 $ 0.00000024 $ 0.00000021 $ 271
Jun 06, 2021 $ 0.00000023 $ 0.00000026 $ 0.00000023 $ 2,114
Jun 05, 2021 $ 0.00000025 $ 0.00000029 $ 0.00000024 $ 1,073
Jun 04, 2021 $ 0.00000028 $ 0.00000033 $ 0.00000027 $ 2,684
Jun 03, 2021 $ 0.00000033 $ 0.00000033 $ 0.00000028 $ 3,392
Jun 02, 2021 $ 0.00000030 $ 0.00000034 $ 0.00000030 $ 5,432
Jun 01, 2021 $ 0.00000033 $ 0.00000033 $ 0.00000025 $ 8,296
May 31, 2021 $ 0.00000028 $ 0.00000028 $ 0.00000022 $ 969
May 30, 2021 $ 0.00000024 $ 0.00000025 $ 0.00000022 $ 1,414
May 29, 2021 $ 0.00000023 $ 0.00000027 $ 0.00000023 $ 481
May 28, 2021 $ 0.00000025 $ 0.00000035 $ 0.00000025 $ 2,860
May 27, 2021 $ 0.00000034 $ 0.00000041 $ 0.00000034 $ 2,108
May 26, 2021 $ 0.00000041 $ 0.00000042 $ 0.00000037 $ 1,810
May 25, 2021 $ 0.00000039 $ 0.00000041 $ 0.00000032 $ 4,736
May 24, 2021 $ 0.00000033 $ 0.00000034 $ 0.00000025 $ 1,935
May 23, 2021 $ 0.00000025 $ 0.00000025 $ 0.00000019 $ 4,121
May 22, 2021 $ 0.00000024 $ 0.00000028 $ 0.00000020 $ 6,134
May 21, 2021 $ 0.00000024 $ 0.00000031 $ 0.00000021 $ 1,100
May 20, 2021 $ 0.00000029 $ 0.00000030 $ 0.00000021 $ 3,944
May 19, 2021 $ 0.00000024 $ 0.00000058 $ 0.00000018 $ 11,831
May 18, 2021 $ 0.00000057 $ 0.00000075 $ 0.00000056 $ 14,131
May 17, 2021 $ 0.00000061 $ 0.00000080 $ 0.00000054 $ 15,209

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more