X
BTC/USD
$ 54,572  -0.49%
BTC/EUR
€ 48,197  -0.61%
BTC/CNY
¥ 380,988  -0.30%
BTC/GBP
£ 40,976  -0.45%
BTC/RUB
₽ 4,137,293  -0.29%
BTC volume
$ 10.40B
Altcoin volume
$ 57.31B
Crypto market cap
$ 2.34T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Baby Alpaca

BALPAC

$ 0.000005 -4.01 % $ 0.000006 $ 0.000005 $ 512.00
Baby-alpaca

Baby Alpaca BALPAC

Last price
$ 0.000005
%
-4.01 %
24 high
$ 0.000006
24 low
$ 0.000005
24 volume
# Coins
Market cap
Baby Alpaca BALPAC historical data
Date Close 24 high 24 low volume
Nov 27, 2021 $ 0.00000553 $ 0.00000570 $ 0.00000537 $ 67
Nov 26, 2021 $ 0.00000537 $ 0.00000601 $ 0.00000519 $ 1
Nov 25, 2021 $ 0.00000586 $ 0.00000596 $ 0.00000546 $ 167
Nov 24, 2021 $ 0.00000548 $ 0.00000718 $ 0.00000539 $ 3,859
Nov 23, 2021 $ 0.00000713 $ 0.00000732 $ 0.00000676 $ 80
Nov 22, 2021 $ 0.00000676 $ 0.00000716 $ 0.00000669 $ 11
Nov 21, 2021 $ 0.00000709 $ 0.00000741 $ 0.00000706 $ 75
Nov 20, 2021 $ 0.00000738 $ 0.00000740 $ 0.00000707 $ 212
Nov 19, 2021 $ 0.00000716 $ 0.00000722 $ 0.00000647 $ 26
Nov 18, 2021 $ 0.00000656 $ 0.00000745 $ 0.00000649 $ 465
Nov 17, 2021 $ 0.00000730 $ 0.00000750 $ 0.00000701 $ 44
Nov 16, 2021 $ 0.00000747 $ 0.00000806 $ 0.00000726 $ 10
Nov 15, 2021 $ 0.00000804 $ 0.00000850 $ 0.00000801 $ 323
Nov 14, 2021 $ 0.00000842 $ 0.00000864 $ 0.00000830 $ 223
Nov 13, 2021 $ 0.00000844 $ 0.00000855 $ 0.00000787 $ 549
Nov 12, 2021 $ 0.00000800 $ 0.00001049 $ 0.00000793 $ 4,821
Nov 11, 2021 $ 0.00001037 $ 0.00001048 $ 0.00000998 $ 142
Nov 10, 2021 $ 0.00001014 $ 0.00001086 $ 0.00000972 $ 401
Nov 09, 2021 $ 0.00001029 $ 0.00001101 $ 0.00001026 $ 289
Nov 08, 2021 $ 0.00001098 $ 0.00001140 $ 0.00001089 $ 1,469
Nov 07, 2021 $ 0.00001132 $ 0.00001173 $ 0.00001111 $ 728
Nov 06, 2021 $ 0.00001116 $ 0.00001116 $ 0.00001052 $ 508
Nov 05, 2021 $ 0.00001062 $ 0.00001244 $ 0.00001049 $ 3,581
Nov 04, 2021 $ 0.00001142 $ 0.00001906 $ 0.00001110 $ 16,221
Nov 03, 2021 $ 0.00001905 $ 0.00002265 $ 0.00001843 $ 6,819
Nov 02, 2021 $ 0.00002263 $ 0.00002361 $ 0.00002152 $ 2,641
Nov 01, 2021 $ 0.00002355 $ 0.00003439 $ 0.00002216 $ 15,401
Oct 31, 2021 $ 0.00003414 $ 0.00003698 $ 0.00003316 $ 3,000
Oct 30, 2021 $ 0.00003640 $ 0.00003842 $ 0.00001028 $ 67,558
Oct 29, 2021 $ 0.00001030 $ 0.00002765 $ 0.00000759 $ 40,696
Oct 28, 2021 $ 0.00002689 $ 0.00002863 $ 0.00002617 $ 2,512

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more