X
BTC/USD
$ 54,404  1.04%
BTC/EUR
€ 48,129  1.03%
BTC/CNY
¥ 377,712  1.31%
BTC/GBP
£ 40,819  1.18%
BTC/RUB
₽ 4,103,194  0.95%
BTC volume
$ 19.64B
Altcoin volume
$ 101.67B
Crypto market cap
$ 2.35T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Baby Casper

BABYCASPER

$ 0.001349 -0.08 % $ 0.001376 $ 0.001346 $ 524.00
Baby-casper

Baby Casper BABYCASPER

Last price
$ 0.001349
%
-0.08 %
24 high
$ 0.001376
24 low
$ 0.001346
24 volume
# Coins
Market cap
Baby Casper BABYCASPER historical data
Date Close 24 high 24 low volume
Nov 26, 2021 $ 0.00134748 $ 0.00149135 $ 0.00129648 $ 840
Nov 25, 2021 $ 0.00145837 $ 0.00151954 $ 0.00141094 $ 1,716
Nov 24, 2021 $ 0.00141654 $ 0.00141740 $ 0.00134832 $ 1,454
Nov 23, 2021 $ 0.00137554 $ 0.00142704 $ 0.00131760 $ 1,850
Nov 22, 2021 $ 0.00138706 $ 0.00145597 $ 0.00136991 $ 421
Nov 21, 2021 $ 0.00145202 $ 0.00153216 $ 0.00144777 $ 666
Nov 20, 2021 $ 0.00152762 $ 0.00153641 $ 0.00141591 $ 1,198
Nov 19, 2021 $ 0.00142538 $ 0.00147328 $ 0.00133598 $ 1,024
Nov 18, 2021 $ 0.00135597 $ 0.00164209 $ 0.00134679 $ 2,067
Nov 17, 2021 $ 0.00160865 $ 0.00162774 $ 0.00154044 $ 1,747
Nov 16, 2021 $ 0.00161946 $ 0.00209742 $ 0.00157111 $ 4,771
Nov 15, 2021 $ 0.00208433 $ 0.00227164 $ 0.00207950 $ 2,350
Nov 14, 2021 $ 0.00221709 $ 0.00222375 $ 0.00213421 $ 960
Nov 13, 2021 $ 0.00216546 $ 0.00246531 $ 0.00190181 $ 11,557
Nov 12, 2021 $ 0.00191159 $ 0.00194703 $ 0.00171786 $ 5,262
Nov 11, 2021 $ 0.00181784 $ 0.00194325 $ 0.00179922 $ 3,916
Nov 10, 2021 $ 0.00180420 $ 0.00231411 $ 0.00177550 $ 9,929
Nov 09, 2021 $ 0.00207161 $ 0.00225185 $ 0.00206531 $ 2,982
Nov 08, 2021 $ 0.00222411 $ 0.00250813 $ 0.00221757 $ 8,404
Nov 07, 2021 $ 0.00248666 $ 0.00254179 $ 0.00238450 $ 5,569
Nov 06, 2021 $ 0.00239459 $ 0.00243423 $ 0.00188506 $ 11,615
Nov 05, 2021 $ 0.00213534 $ 0.00290608 $ 0.00211765 $ 15,906
Nov 04, 2021 $ 0.00270492 $ 0.00323241 $ 0.00269934 $ 14,450
Nov 03, 2021 $ 0.00323017 $ 0.00474756 $ 0.00268467 $ 44,511
Nov 02, 2021 $ 0.00474309 $ 0.00545150 $ 0.00468272 $ 25,119
Nov 01, 2021 $ 0.00521125 $ 0.00882050 $ 0.00469800 $ 125,142
Oct 31, 2021 $ 0.00488321 $ 0.01090669 $ 0.00387434 $ 182,023
Oct 30, 2021 $ 0.00390941 $ 0.00638907 $ 0.00285277 $ 103,157
Oct 29, 2021 $ 0.00471781 $ 0.00702834 $ 0.00471721 $ 220,670

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more