X
BTC/USD
$ 57,468  0.78%
BTC/EUR
€ 50,763  0.90%
BTC/CNY
¥ 386,617  0.48%
BTC/GBP
£ 43,248  0.88%
BTC/RUB
₽ 4,158,311  -0.14%
BTC volume
$ 14.51B
Altcoin volume
$ 81.20B
Crypto market cap
$ 2.53T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Baby Floki Pup

BABYFLOKIPUP

$ 0.000626 +0.42 % $ 0.000643 $ 0.000620 $ 120.00
Baby-floki-pup

Baby Floki Pup BABYFLOKIPUP

Last price
$ 0.000626
%
+0.42 %
24 high
$ 0.000643
24 low
$ 0.000620
24 volume
# Coins
Market cap
Baby Floki Pup BABYFLOKIPUP historical data
Date Close 24 high 24 low volume
Nov 30, 2021 $ 0.00062352 $ 0.00063955 $ 0.00058544 $ 119
Nov 29, 2021 $ 0.00059824 $ 0.00060038 $ 0.00057687 $ 121
Nov 28, 2021 $ 0.00057837 $ 0.00057924 $ 0.00053706 $ 120
Nov 27, 2021 $ 0.00055152 $ 0.00056340 $ 0.00054281 $ 115
Nov 26, 2021 $ 0.00054432 $ 0.00061208 $ 0.00052911 $ 112
Nov 25, 2021 $ 0.00060840 $ 0.00061290 $ 0.00057268 $ 123
Nov 24, 2021 $ 0.00057548 $ 0.00058776 $ 0.00056212 $ 120
Nov 23, 2021 $ 0.00058431 $ 0.00059033 $ 0.00054730 $ 121
Nov 22, 2021 $ 0.00055046 $ 0.00058023 $ 0.00054322 $ 118
Nov 21, 2021 $ 0.00057523 $ 0.00059563 $ 0.00057288 $ 123
Nov 20, 2021 $ 0.00059404 $ 0.00059713 $ 0.00056693 $ 125
Nov 19, 2021 $ 0.00057863 $ 0.00057977 $ 0.00053588 $ 122
Nov 18, 2021 $ 0.00053862 $ 0.00058157 $ 0.00053299 $ 118
Nov 17, 2021 $ 0.00057379 $ 0.00057536 $ 0.00054539 $ 109
Nov 16, 2021 $ 0.00056827 $ 0.00061568 $ 0.00055751 $ 1,290
Nov 15, 2021 $ 0.00061543 $ 0.00064346 $ 0.00061265 $ 1,365
Nov 14, 2021 $ 0.00062452 $ 0.00069396 $ 0.00061188 $ 1,385
Nov 13, 2021 $ 0.00068716 $ 0.00069494 $ 0.00067753 $ 3,119
Nov 12, 2021 $ 0.00068968 $ 0.00071028 $ 0.00066646 $ 3,106
Nov 11, 2021 $ 0.00069748 $ 0.00070636 $ 0.00067668 $ 3,137
Nov 10, 2021 $ 0.00068491 $ 0.00071894 $ 0.00066367 $ 3,147
Nov 09, 2021 $ 0.00069945 $ 0.00071487 $ 0.00069677 $ 3,241
Nov 08, 2021 $ 0.00071102 $ 0.00071281 $ 0.00068218 $ 3,271
Nov 07, 2021 $ 0.00068235 $ 0.00068522 $ 0.00066596 $ 3,065
Nov 06, 2021 $ 0.00066796 $ 0.00066904 $ 0.00064088 $ 2,979
Nov 05, 2021 $ 0.00066171 $ 0.00067586 $ 0.00065696 $ 2,955
Nov 04, 2021 $ 0.00067030 $ 0.00082085 $ 0.00065347 $ 2,992
Nov 03, 2021 $ 0.00082055 $ 0.00092235 $ 0.00081622 $ 1,914
Nov 02, 2021 $ 0.00091302 $ 0.00091468 $ 0.00085245 $ 1,779
Nov 01, 2021 $ 0.00085862 $ 0.00086741 $ 0.00074721 $ 1,784

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more