X
BTC/USD
$ 48,611  -1.37%
BTC/EUR
€ 43,004  -1.59%
BTC/CNY
¥ 333,752  -1.96%
BTC/GBP
£ 36,795  -1.54%
BTC/RUB
₽ 3,635,727  -1.61%
BTC volume
$ 15.04B
Altcoin volume
$ 70.02B
Crypto market cap
$ 2.14T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Baby Pig Token

BABYPIG

$ 0.000002 -3.04 % $ 0.000006 $ 0.000002
Baby-pig-token

Baby Pig Token BABYPIG

Last price
$ 0.000002
%
-3.04 %
24 high
$ 0.000006
24 low
$ 0.000002
24 volume
# Coins
Market cap
Baby Pig Token BABYPIG historical data
Date Close 24 high 24 low volume
Dec 04, 2021 $ 0.00000159 $ 0.00000170 $ 0.00000133 $ 3,096
Dec 03, 2021 $ 0.00000170 $ 0.00000184 $ 0.00000169 $ 32
Dec 02, 2021 $ 0.00000180 $ 0.00000186 $ 0.00000176 $ 3,524
Dec 01, 2021 $ 0.00000186 $ 0.00000190 $ 0.00000180 $ 3
Nov 30, 2021 $ 0.00000181 $ 0.00000186 $ 0.00000177 $ 1,464
Nov 29, 2021 $ 0.00000183 $ 0.00000188 $ 0.00000180 $ 4,679
Nov 28, 2021 $ 0.00000185 $ 0.00000187 $ 0.00000175 $ 346
Nov 27, 2021 $ 0.00000183 $ 0.00000189 $ 0.00000179 $ 1,126
Nov 26, 2021 $ 0.00000179 $ 0.00000202 $ 0.00000174 $ 3,115
Nov 25, 2021 $ 0.00000199 $ 0.00000203 $ 0.00000186 $ 316
Nov 24, 2021 $ 0.00000186 $ 0.00000190 $ 0.00000182 $ 3,112
Nov 23, 2021 $ 0.00000189 $ 0.00000193 $ 0.00000178 $ 382
Nov 22, 2021 $ 0.00000178 $ 0.00000191 $ 0.00000176 $ 4,397
Nov 21, 2021 $ 0.00000190 $ 0.00000198 $ 0.00000190 $ 1,328
Nov 20, 2021 $ 0.00000197 $ 0.00000198 $ 0.00000188 $ 3,141
Nov 19, 2021 $ 0.00000193 $ 0.00000199 $ 0.00000181 $ 8,353
Nov 18, 2021 $ 0.00000182 $ 0.00000206 $ 0.00000180 $ 2,853
Nov 17, 2021 $ 0.00000203 $ 0.00000214 $ 0.00000195 $ 3,054
Nov 16, 2021 $ 0.00000213 $ 0.00000230 $ 0.00000207 $ 744
Nov 15, 2021 $ 0.00000229 $ 0.00000247 $ 0.00000228 $ 2,313
Nov 14, 2021 $ 0.00000245 $ 0.00000254 $ 0.00000239 $ 6,405
Nov 13, 2021 $ 0.00000251 $ 0.00000253 $ 0.00000241 $ 284
Nov 12, 2021 $ 0.00000244 $ 0.00000245 $ 0.00000234 $ 1,436
Nov 11, 2021 $ 0.00000242 $ 0.00000252 $ 0.00000226 $ 5,528
Nov 10, 2021 $ 0.00000246 $ 0.00000275 $ 0.00000235 $ 13,825
Nov 09, 2021 $ 0.00000271 $ 0.00000284 $ 0.00000269 $ 5,098
Nov 08, 2021 $ 0.00000283 $ 0.00000288 $ 0.00000274 $ 5,526
Nov 07, 2021 $ 0.00000286 $ 0.00000296 $ 0.00000280 $ 981
Nov 06, 2021 $ 0.00000281 $ 0.00000281 $ 0.00000268 $ 4,109
Nov 05, 2021 $ 0.00000274 $ 0.00000279 $ 0.00000253 $ 1,798

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more