X
BTC/USD
$ 41,790  -1.17%
BTC/EUR
€ 35,196  -1.14%
BTC/CNY
¥ 277,055  -0.98%
BTC/GBP
£ 30,092  -0.72%
BTC/RUB
₽ 3,006,153  -0.58%
BTC volume
$ 15.56B
Altcoin volume
$ 45.02B
Crypto market cap
$ 1.58T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Baby Pig Token

BABYPIG

$ 0.000007 -0.79 % $ 0.000007 $ 0.000007 $ 1.02K
Baby-pig-token

Baby Pig Token BABYPIG

Last price
$ 0.000007
%
-0.79 %
24 high
$ 0.000007
24 low
$ 0.000007
24 volume
# Coins
Market cap
Baby Pig Token BABYPIG historical data
Date Close 24 high 24 low volume
Jul 30, 2021 $ 0.00000709 $ 0.00000712 $ 0.00000666 $ 1,041
Jul 29, 2021 $ 0.00000691 $ 0.00000795 $ 0.00000676 $ 45,130
Jul 28, 2021 $ 0.00000799 $ 0.00000907 $ 0.00000789 $ 63,509
Jul 27, 2021 $ 0.00000903 $ 0.00001036 $ 0.00000858 $ 87,634
Jul 26, 2021 $ 0.00000860 $ 0.00002495 $ 0.00000819 $ 1,373,330
Jul 25, 2021 $ 0.00002157 $ 0.00002157 $ 0.00001073 $ 325,609
Jul 24, 2021 $ 0.00001090 $ 0.00001094 $ 0.00000744 $ 96,928
Jul 23, 2021 $ 0.00000794 $ 0.00000990 $ 0.00000436 $ 341,095
Jul 22, 2021 $ 0.00000437 $ 0.00000442 $ 0.00000258 $ 53,254
Jul 21, 2021 $ 0.00000261 $ 0.00000277 $ 0.00000137 $ 52,577
Jul 20, 2021 $ 0.00000138 $ 0.00000161 $ 0.00000137 $ 13,784
Jul 19, 2021 $ 0.00000159 $ 0.00000206 $ 0.00000157 $ 33,895
Jul 18, 2021 $ 0.00000158 $ 0.00000319 $ 0.00000157 $ 49,649
Jul 17, 2021 $ 0.00000311 $ 0.00000316 $ 0.00000295 $ 4,637
Jul 16, 2021 $ 0.00000304 $ 0.00000396 $ 0.00000274 $ 91,728
Jul 15, 2021 $ 0.00000395 $ 0.00000498 $ 0.00000392 $ 61,268
Jul 14, 2021 $ 0.00000460 $ 0.00000558 $ 0.00000440 $ 111,835
Jul 13, 2021 $ 0.00000499 $ 0.00000613 $ 0.00000442 $ 130,994
Jul 12, 2021 $ 0.00000481 $ 0.00000683 $ 0.00000382 $ 294,757
Jul 11, 2021 $ 0.00000419 $ 0.00000506 $ 0.00000416 $ 225,681

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more