X
BTC/USD
$ 58,066  1.33%
BTC/EUR
€ 51,469  1.41%
BTC/CNY
¥ 394,693  0.74%
BTC/GBP
£ 43,644  1.66%
BTC/RUB
₽ 4,305,243  -0.44%
BTC volume
$ 15.68B
Altcoin volume
$ 64.13B
Crypto market cap
$ 2.50T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Baby Shiba

BHIBA

$ 0.001135 +2.79 % $ 0.001147 $ 0.001101 $ 13.00
Baby-shiba

Baby Shiba BHIBA

Last price
$ 0.001135
%
+2.79 %
24 high
$ 0.001147
24 low
$ 0.001101
24 volume
# Coins
Market cap
Baby Shiba BHIBA historical data
Date Close 24 high 24 low volume
Nov 28, 2021 $ 0.00110435 $ 0.00110597 $ 0.00102561 $ 13
Nov 27, 2021 $ 0.00105261 $ 0.00106968 $ 0.00000000 $ 12
Nov 26, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Nov 25, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Nov 24, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Nov 23, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Nov 22, 2021 $ 0.00000000 $ 72.193548 $ 0.00000000 $ 0
Nov 21, 2021 $ 71.293979 $ 73.871147 $ 71.131754 $ 0
Nov 20, 2021 $ 73.736703 $ 74.116686 $ 70.390358 $ 0
Nov 19, 2021 $ 71.823046 $ 71.957642 $ 66.519364 $ 0
Nov 18, 2021 $ 66.838922 $ 72.632737 $ 66.159868 $ 0
Nov 17, 2021 $ 71.621718 $ 71.814586 $ 68.087158 $ 0
Nov 16, 2021 $ 70.370495 $ 76.246001 $ 69.029493 $ 0
Nov 15, 2021 $ 76.227672 $ 76.427140 $ 0.00000000 $ 0
Nov 14, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Nov 13, 2021 $ 0.00000000 $ 0.07202878 $ 0.00000000 $ 482
Nov 12, 2021 $ 0.07142709 $ 0.21481957 $ 0.00001726 $ 4,586
Nov 11, 2021 $ 0.00001737 $ 0.30613441 $ 0.00000002 $ 9,501
Nov 10, 2021 $ 0.00311329 $ 0.00312176 $ 0.00000141 $ 15,450
Nov 09, 2021 $ 0.00000159 $ 0.00000167 $ 0.00000155 $ 19,323
Nov 08, 2021 $ 0.00000157 $ 0.00000161 $ 0.00000154 $ 6,550
Nov 07, 2021 $ 0.00000154 $ 0.00000177 $ 0.00000141 $ 86,989
Nov 06, 2021 $ 0.00000163 $ 0.00000193 $ 0.00000151 $ 43,833
Nov 05, 2021 $ 0.00000163 $ 0.00000165 $ 0.00000151 $ 18,380
Nov 04, 2021 $ 0.00000158 $ 0.00000192 $ 0.00000139 $ 49,041
Nov 03, 2021 $ 0.00000193 $ 0.00000222 $ 0.00000189 $ 51,611
Nov 02, 2021 $ 0.00000204 $ 0.00000218 $ 0.00000141 $ 108,402
Nov 01, 2021 $ 0.00000145 $ 0.00000235 $ 0.00000128 $ 95,945
Oct 31, 2021 $ 0.00000225 $ 0.00000259 $ 0.00000163 $ 153,167
Oct 30, 2021 $ 0.00000235 $ 0.00000272 $ 0.00000200 $ 169,555
Oct 29, 2021 $ 0.00000202 $ 0.00000352 $ 0.00000146 $ 309,037

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more