X
BTC/USD
$ 32,337  2.18%
BTC/EUR
€ 27,080  1.98%
BTC/CNY
¥ 214,494  2.03%
BTC/GBP
£ 23,219  1.94%
BTC/RUB
₽ 2,394,439  1.30%
BTC volume
$ 26.45B
Altcoin volume
$ 79.84B
Crypto market cap
$ 1.25T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Baby Shiba

BHIBA

$ 0.000002 +1.76 % $ 0.000003 $ 0.000002 $ 29.92K
Baby-shiba

Baby Shiba BHIBA

Last price
$ 0.000002
%
+1.76 %
24 high
$ 0.000003
24 low
$ 0.000002
24 volume
# Coins
Market cap
Baby Shiba BHIBA historical data
Date Close 24 high 24 low volume
Jun 21, 2021 $ 0.00000243 $ 0.00000265 $ 0.00000234 $ 16,587
Jun 20, 2021 $ 0.00000263 $ 0.00000266 $ 0.00000205 $ 26,729
Jun 19, 2021 $ 0.00000254 $ 0.00000291 $ 0.00000253 $ 19,671
Jun 18, 2021 $ 0.00000262 $ 0.00000367 $ 0.00000252 $ 27,434
Jun 17, 2021 $ 0.00000350 $ 0.00000386 $ 0.00000260 $ 175,844
Jun 16, 2021 $ 0.00000276 $ 0.00000318 $ 0.00000255 $ 31,404
Jun 15, 2021 $ 0.00000261 $ 0.00000307 $ 0.00000252 $ 23,198
Jun 14, 2021 $ 0.00000299 $ 0.00000326 $ 0.00000285 $ 14,796
Jun 13, 2021 $ 0.00000324 $ 0.00000338 $ 0.00000238 $ 45,392
Jun 12, 2021 $ 0.00000245 $ 0.00000253 $ 0.00000227 $ 18,133
Jun 11, 2021 $ 0.00000242 $ 0.00000306 $ 0.00000240 $ 25,593
Jun 10, 2021 $ 0.00000303 $ 0.00000339 $ 0.00000298 $ 10,955
Jun 09, 2021 $ 0.00000338 $ 0.00000359 $ 0.00000322 $ 17,830
Jun 08, 2021 $ 0.00000339 $ 0.00000359 $ 0.00000277 $ 122,455
Jun 07, 2021 $ 0.00000354 $ 0.00000459 $ 0.00000352 $ 55,176
Jun 06, 2021 $ 0.00000451 $ 0.00000466 $ 0.00000343 $ 80,931
Jun 05, 2021 $ 0.00000437 $ 0.00000642 $ 0.00000414 $ 93,593
Jun 04, 2021 $ 0.00000593 $ 0.00000614 $ 0.00000440 $ 131,619
Jun 03, 2021 $ 0.00000590 $ 0.00000945 $ 0.00000544 $ 218,328
Jun 02, 2021 $ 0.00000715 $ 0.00000846 $ 0.00000226 $ 437,285
Jun 01, 2021 $ 0.00000233 $ 0.00000277 $ 0.00000229 $ 24,542
May 31, 2021 $ 0.00000274 $ 0.00000299 $ 0.00000223 $ 25,118
May 30, 2021 $ 0.00000226 $ 0.00000303 $ 0.00000225 $ 44,677
May 29, 2021 $ 0.00000259 $ 0.00000335 $ 0.00000241 $ 24,594
May 28, 2021 $ 0.00000302 $ 0.00000521 $ 0.00000286 $ 162,522
May 27, 2021 $ 0.00000396 $ 0.00000468 $ 0.00000294 $ 84,550
May 26, 2021 $ 0.00000468 $ 0.00000659 $ 0.00000383 $ 192,513
May 25, 2021 $ 0.00000395 $ 0.00000535 $ 0.00000387 $ 109,218
May 24, 2021 $ 0.00000509 $ 0.00000564 $ 0.00000246 $ 87,414
May 23, 2021 $ 0.00000247 $ 0.00000401 $ 0.00000196 $ 67,381
May 22, 2021 $ 0.00000394 $ 0.00000511 $ 0.00000306 $ 82,492

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more