X
BTC/USD
$ 47,539  -1.19%
BTC/EUR
€ 40,395  -0.75%
BTC/CNY
¥ 315,849  -1.12%
BTC/GBP
£ 34,463  -0.80%
BTC/RUB
₽ 3,379,841  -1.77%
BTC volume
$ 13.38B
Altcoin volume
$ 63.20B
Crypto market cap
$ 2.14T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BabyAvengers

AVNGRS

$ 0.000000 -3.72 % $ 0.000000 $ 0.000000 $ 488.00
Babyavengers

BabyAvengers AVNGRS

Last price
$ 0.000000
%
-3.72 %
24 high
$ 0.000000
24 low
$ 0.000000
24 volume
# Coins
Market cap
BabyAvengers AVNGRS historical data
Date Close 24 high 24 low volume
Sep 15, 2021 $ 0.00000021 $ 0.00000022 $ 0.00000021 $ 4,903
Sep 14, 2021 $ 0.00000022 $ 0.00000023 $ 0.00000022 $ 3,597
Sep 13, 2021 $ 0.00000023 $ 0.00000024 $ 0.00000022 $ 2,076
Sep 12, 2021 $ 0.00000024 $ 0.00000024 $ 0.00000023 $ 1,326
Sep 11, 2021 $ 0.00000023 $ 0.00000024 $ 0.00000023 $ 1,554
Sep 10, 2021 $ 0.00000023 $ 0.00000026 $ 0.00000023 $ 1,658
Sep 09, 2021 $ 0.00000025 $ 0.00000026 $ 0.00000024 $ 2,076
Sep 08, 2021 $ 0.00000024 $ 0.00000025 $ 0.00000022 $ 4,161
Sep 07, 2021 $ 0.00000024 $ 0.00000030 $ 0.00000021 $ 21,290
Sep 06, 2021 $ 0.00000029 $ 0.00000029 $ 0.00000028 $ 1,395
Sep 05, 2021 $ 0.00000029 $ 0.00000029 $ 0.00000028 $ 932
Sep 04, 2021 $ 0.00000029 $ 0.00000030 $ 0.00000029 $ 3,066
Sep 03, 2021 $ 0.00000029 $ 0.00000030 $ 0.00000029 $ 1,896
Sep 02, 2021 $ 0.00000029 $ 0.00000031 $ 0.00000029 $ 2,907
Sep 01, 2021 $ 0.00000030 $ 0.00000034 $ 0.00000030 $ 18,113
Aug 31, 2021 $ 0.00000034 $ 0.00000035 $ 0.00000033 $ 7,188
Aug 30, 2021 $ 0.00000033 $ 0.00000038 $ 0.00000033 $ 11,168
Aug 29, 2021 $ 0.00000038 $ 0.00000040 $ 0.00000038 $ 6,236
Aug 27, 2021 $ 0.00000039 $ 0.00000040 $ 0.00000037 $ 8,876
Aug 26, 2021 $ 0.00000038 $ 0.00000042 $ 0.00000037 $ 4,891
Aug 25, 2021 $ 0.00000041 $ 0.00000042 $ 0.00000040 $ 6,399
Aug 24, 2021 $ 0.00000041 $ 0.00000043 $ 0.00000040 $ 10,412
Aug 23, 2021 $ 0.00000043 $ 0.00000044 $ 0.00000040 $ 10,370
Aug 22, 2021 $ 0.00000040 $ 0.00000042 $ 0.00000039 $ 15,584
Aug 21, 2021 $ 0.00000041 $ 0.00000048 $ 0.00000041 $ 20,220
Aug 20, 2021 $ 0.00000048 $ 0.00000048 $ 0.00000043 $ 19,670
Aug 19, 2021 $ 0.00000044 $ 0.00000045 $ 0.00000038 $ 17,033
Aug 18, 2021 $ 0.00000038 $ 0.00000039 $ 0.00000035 $ 20,350
Aug 17, 2021 $ 0.00000037 $ 0.00000044 $ 0.00000036 $ 38,655
Aug 16, 2021 $ 0.00000044 $ 0.00000060 $ 0.00000043 $ 133,290

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more