X
BTC/USD
$ 44,487  -0.89%
BTC/EUR
€ 37,910  -0.87%
BTC/CNY
¥ 300,222  -0.88%
BTC/GBP
£ 32,412  -0.90%
BTC/RUB
₽ 3,249,967  -0.21%
BTC volume
$ 15.20B
Altcoin volume
$ 52.29B
Crypto market cap
$ 1.98T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BabyBUSD

BABYBUSD

$ 0.000000 -1.74 % $ 0.000001 $ 0.000000 $ 21.00
Babybusd

BabyBUSD BABYBUSD

Last price
$ 0.000000
%
-1.74 %
24 high
$ 0.000001
24 low
$ 0.000000
24 volume
# Coins
Market cap
BabyBUSD BABYBUSD historical data
Date Close 24 high 24 low volume
Sep 23, 2021 $ 0.00000050 $ 0.00000050 $ 0.00000048 $ 21
Sep 22, 2021 $ 0.00000050 $ 0.00000050 $ 0.00000044 $ 53
Sep 21, 2021 $ 0.00000045 $ 0.00000049 $ 0.00000044 $ 12
Sep 20, 2021 $ 0.00000047 $ 0.00000054 $ 0.00000046 $ 222
Sep 19, 2021 $ 0.00000054 $ 0.00000055 $ 0.00000052 $ 406
Sep 18, 2021 $ 0.00000053 $ 0.00000055 $ 0.00000052 $ 137
Sep 17, 2021 $ 0.00000053 $ 0.00000055 $ 0.00000052 $ 23
Sep 16, 2021 $ 0.00000055 $ 0.00000056 $ 0.00000054 $ 53
Sep 15, 2021 $ 0.00000056 $ 0.00000057 $ 0.00000053 $ 58
Sep 14, 2021 $ 0.00000054 $ 0.00000054 $ 0.00000051 $ 72
Sep 13, 2021 $ 0.00000052 $ 0.00000056 $ 0.00000051 $ 419
Sep 12, 2021 $ 0.00000056 $ 0.00000056 $ 0.00000053 $ 216
Sep 11, 2021 $ 0.00000054 $ 0.00000056 $ 0.00000054 $ 221
Sep 10, 2021 $ 0.00000054 $ 0.00000059 $ 0.00000053 $ 94
Sep 09, 2021 $ 0.00000057 $ 0.00000062 $ 0.00000056 $ 1,583
Sep 08, 2021 $ 0.00000060 $ 0.00000063 $ 0.00000056 $ 822
Sep 07, 2021 $ 0.00000062 $ 0.00000073 $ 0.00000056 $ 4,156
Sep 06, 2021 $ 0.00000070 $ 0.00000072 $ 0.00000069 $ 199
Sep 05, 2021 $ 0.00000072 $ 0.00000072 $ 0.00000069 $ 151
Sep 04, 2021 $ 0.00000071 $ 0.00000073 $ 0.00000068 $ 864
Sep 03, 2021 $ 0.00000068 $ 0.00000069 $ 0.00000066 $ 754
Sep 02, 2021 $ 0.00000067 $ 0.00000070 $ 0.00000066 $ 514
Sep 01, 2021 $ 0.00000067 $ 0.00000067 $ 0.00000062 $ 263
Aug 31, 2021 $ 0.00000063 $ 0.00000066 $ 0.00000062 $ 314
Aug 30, 2021 $ 0.00000063 $ 0.00000068 $ 0.00000063 $ 934
Aug 29, 2021 $ 0.00000068 $ 0.00000071 $ 0.00000068 $ 694
Aug 27, 2021 $ 0.00000082 $ 0.00000085 $ 0.00000081 $ 1,147
Aug 26, 2021 $ 0.00000083 $ 0.00000091 $ 0.00000083 $ 3,288
Aug 25, 2021 $ 0.00000088 $ 0.00000526 $ 0.00000078 $ 92,398
Aug 24, 2021 $ 0.00000519 $ 0.00000560 $ 0.00000500 $ 7,916

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more